PMC Label Material PCL (PMCm)

PMCm
🏛️ 태국 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.03 1.03 1.03 1.03 179.6K
10:00 1.03 1.04 1.03 1.04 227.7K
10:05 1.03 1.03 1.03 1.03 28.1K
10:10 1.03 1.04 1.03 1.03 91.6K
10:15 1.03 1.03 1.03 1.03 38.9K
10:20 1.04 1.05 1.03 1.03 757.1K
10:25 1.03 1.03 1.03 1.03 120.1K
10:30 1.03 1.03 1.02 1.03 30.2K
10:35 1.02 1.03 1.02 1.03 2.1K
10:40 1.03 1.03 1.03 1.03 27.1K
10:45 1.03 1.04 1.03 1.04 164.8K
10:50 1.04 1.04 1.03 1.03 44.2K
10:55 1.03 1.03 1.03 1.03 110.7K
11:00 1.03 1.03 1.03 1.03 120.0K
11:05 1.04 1.04 1.04 1.04 0.2K
11:10 1.03 1.03 1.03 1.03 124.7K
11:15 1.03 1.03 1.03 1.03 47.5K
11:20 1.03 1.03 1.03 1.03 85.1K
11:25 1.04 1.04 1.04 1.04 3.0K
11:30 1.04 1.05 1.04 1.05 555.7K
11:35 1.05 1.06 1.05 1.06 757.7K
11:40 1.06 1.06 1.05 1.05 488.2K
11:45 1.05 1.05 1.05 1.05 318.7K
11:50 1.05 1.05 1.05 1.05 51.0K
11:55 1.06 1.07 1.05 1.06 973.0K
12:00 1.06 1.07 1.05 1.05 245.9K
12:05 1.05 1.05 1.05 1.05 231.2K
12:10 1.05 1.05 1.05 1.05 173.3K
12:15 1.05 1.05 1.05 1.05 16.2K
12:25 1.05 1.05 1.05 1.05 50.0K
13:55 1.06 1.06 1.06 1.06 59.0K
14:00 1.06 1.06 1.06 1.06 332.4K
14:05 1.06 1.07 1.06 1.07 379.2K
14:10 1.07 1.07 1.05 1.05 542.1K
14:15 1.05 1.06 1.05 1.05 321.0K
14:20 1.05 1.05 1.05 1.05 221.3K
14:25 1.04 1.05 1.04 1.05 343.1K
14:30 1.05 1.06 1.04 1.05 314.9K
14:35 1.04 1.04 1.04 1.04 149.9K
14:40 1.04 1.04 1.04 1.04 50.8K
14:45 1.05 1.05 1.05 1.05 4.0K
14:55 1.04 1.04 1.04 1.04 6.3K
15:00 1.04 1.04 1.04 1.04 2.0K
15:20 1.04 1.04 1.04 1.04 75.0K
15:25 1.04 1.04 1.04 1.04 52.0K
15:30 1.04 1.04 1.04 1.04 40.0K
15:35 1.04 1.04 1.04 1.04 80.7K
15:40 1.04 1.04 1.04 1.04 11.0K
15:45 1.04 1.04 1.04 1.04 5.7K
15:50 1.04 1.04 1.04 1.04 284.0K
15:55 1.03 1.03 1.03 1.03 10.0K
16:00 1.03 1.03 1.02 1.02 479.8K
16:05 1.03 1.03 1.02 1.02 456.2K
16:10 1.02 1.02 0.96 0.97 2,637.6K
16:15 0.98 0.99 0.97 0.98 1,259.2K
16:20 0.98 0.99 0.98 0.99 613.0K
16:25 0.99 0.99 0.98 0.98 119.4K
16:35 0.98 0.98 0.98 0.98 1,016.4K
17:45 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음