0.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 140.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 111.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 35.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 169.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 10.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 139.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.01 | 42.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.5K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 49.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 276.3K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 31.4K |
| 16:20 | 0.99 | 1.00 | 0.99 | 0.99 | 234.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 146.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 111.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |