PMC Label Material PCL (PMCm)

PMCm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.05 1.05 1.05 1.05 73.6K
10:00 1.06 1.08 1.06 1.06 405.6K
10:05 1.06 1.07 1.06 1.06 192.4K
10:10 1.05 1.06 1.05 1.06 167.2K
10:15 1.05 1.06 1.05 1.05 128.7K
10:20 1.05 1.05 1.05 1.05 10.5K
10:25 1.05 1.06 1.05 1.05 50.2K
10:30 1.05 1.05 1.05 1.05 4.0K
10:35 1.06 1.06 1.05 1.05 33.1K
10:40 1.05 1.05 1.04 1.05 460.1K
10:55 1.05 1.06 1.04 1.05 28.9K
11:00 1.04 1.05 1.04 1.05 10.2K
11:05 1.05 1.05 1.05 1.05 1.0K
11:10 1.05 1.05 1.04 1.04 78.1K
11:20 1.04 1.04 1.04 1.04 305.1K
11:25 1.05 1.05 1.05 1.05 3.0K
11:35 1.05 1.05 1.05 1.05 6.2K
11:45 1.05 1.05 1.05 1.05 2.0K
11:55 1.05 1.05 1.05 1.05 100.2K
12:00 1.06 1.06 1.06 1.06 100.0K
12:05 1.06 1.06 1.06 1.06 5.0K
12:10 1.05 1.05 1.05 1.05 40.1K
12:15 1.05 1.05 1.05 1.05 3.0K
14:00 1.04 1.04 1.04 1.04 517.5K
14:05 1.03 1.04 1.03 1.04 200.1K
14:10 1.04 1.04 1.04 1.04 15.0K
14:15 1.03 1.03 1.03 1.03 50.0K
14:20 1.04 1.04 1.04 1.04 253.5K
14:25 1.04 1.05 1.04 1.05 116.5K
14:30 1.05 1.06 1.05 1.06 377.0K
14:35 1.06 1.06 1.06 1.06 100.0K
14:50 1.06 1.06 1.06 1.06 3.0K
14:55 1.05 1.05 1.05 1.05 276.9K
15:00 1.05 1.06 1.05 1.06 10.0K
15:10 1.05 1.06 1.05 1.06 10.1K
15:25 1.05 1.05 1.05 1.05 14.3K
15:40 1.05 1.05 1.05 1.05 49.7K
15:50 1.06 1.06 1.06 1.06 10.0K
15:55 1.05 1.05 1.05 1.05 5.0K
16:05 1.05 1.05 1.05 1.05 40.0K
16:10 1.05 1.05 1.05 1.05 86.7K
16:20 1.05 1.05 1.05 1.05 115.7K
16:25 1.05 1.05 1.05 1.05 10.0K
16:35 1.06 1.06 1.06 1.06 571.5K
17:45 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음