PMC Label Material PCL (PMCm)

PMCm
🏛️ 태국 →
0.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.04 1.04 1.04 1.04 70.0K
10:00 1.04 1.04 1.04 1.04 37.5K
10:05 1.04 1.05 1.04 1.05 126.1K
10:15 1.05 1.05 1.04 1.05 306.3K
10:20 1.04 1.04 1.04 1.04 15.5K
10:25 1.04 1.04 1.04 1.04 15.9K
10:35 1.04 1.04 1.04 1.04 54.9K
10:40 1.04 1.04 1.04 1.04 3.0K
10:45 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 5.0K
11:05 1.04 1.04 1.04 1.04 11.0K
11:10 1.03 1.04 1.03 1.04 33.0K
11:15 1.03 1.03 1.03 1.03 224.0K
11:20 1.03 1.03 1.03 1.03 166.7K
11:25 1.03 1.03 1.03 1.03 154.2K
11:30 1.03 1.03 1.03 1.03 42.5K
11:35 1.03 1.03 1.03 1.03 57.8K
11:40 1.03 1.03 1.03 1.03 150.1K
11:45 1.03 1.03 1.03 1.03 19.5K
11:50 1.03 1.03 1.03 1.03 15.2K
11:55 1.03 1.03 1.03 1.03 0.3K
12:00 1.02 1.03 1.02 1.03 295.6K
12:05 1.03 1.03 1.03 1.03 0.5K
12:15 1.02 1.02 1.02 1.02 10.0K
12:25 1.02 1.03 1.02 1.03 37.5K
14:00 1.03 1.03 1.03 1.03 0.5K
14:15 1.03 1.03 1.02 1.02 11.3K
14:20 1.03 1.03 1.03 1.03 50.0K
14:55 1.02 1.02 1.02 1.02 5.0K
15:00 1.03 1.03 1.03 1.03 10.0K
15:10 1.03 1.03 1.03 1.03 60.0K
15:15 1.02 1.03 1.02 1.03 68.4K
15:20 1.03 1.03 1.03 1.03 5.0K
15:40 1.03 1.03 1.03 1.03 5.2K
15:45 1.02 1.03 1.02 1.03 10.0K
15:50 1.02 1.02 1.02 1.02 1.5K
16:00 1.03 1.03 1.02 1.02 0.5K
16:05 1.03 1.03 1.02 1.02 80.2K
16:20 1.02 1.02 1.02 1.02 10.5K
16:25 1.02 1.03 1.02 1.03 10.8K
16:35 1.02 1.02 1.02 1.02 88.2K
17:45 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음