PNC Process Systems Co Ltd (603690)

603690
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.85 28.08 26.39 27.54 11,667.7K
09:35 27.54 28.17 27.51 27.73 5,870.6K
09:40 27.79 27.85 27.32 27.40 2,741.0K
09:45 27.44 27.63 27.39 27.44 1,988.1K
09:50 27.52 27.54 27.10 27.10 2,669.5K
09:55 27.16 27.40 27.14 27.16 1,701.7K
10:00 27.16 27.21 27.00 27.18 1,822.4K
10:05 27.17 27.18 26.80 26.81 1,824.6K
10:10 26.80 27.17 26.80 27.01 1,170.6K
10:15 27.01 27.12 26.96 27.02 837.8K
10:20 27.02 27.03 26.73 26.76 1,278.8K
10:25 26.75 27.02 26.75 26.75 855.4K
10:30 26.78 26.81 26.59 26.59 1,301.8K
10:35 26.58 26.70 26.56 26.60 1,093.5K
10:40 26.60 26.80 26.60 26.70 554.6K
10:45 26.70 26.73 26.62 26.62 846.0K
10:50 26.62 26.64 26.41 26.52 1,858.1K
10:55 26.52 26.66 26.52 26.66 652.0K
11:00 26.67 26.80 26.66 26.72 525.4K
11:05 26.71 26.72 26.66 26.69 398.7K
11:10 26.69 26.75 26.64 26.65 464.3K
11:15 26.64 26.66 26.57 26.63 426.8K
11:20 26.65 26.65 26.50 26.51 531.0K
11:25 26.52 26.58 26.46 26.53 449.3K
13:00 26.50 26.61 26.40 26.41 894.9K
13:05 26.40 26.61 26.40 26.61 884.8K
13:10 26.56 26.63 26.53 26.57 533.8K
13:15 26.57 26.59 26.40 26.41 808.0K
13:20 26.40 26.43 26.39 26.40 769.2K
13:25 26.40 26.45 26.39 26.41 644.1K
13:30 26.41 26.41 26.39 26.39 2,603.6K
13:35 26.39 26.39 26.39 26.39 232.9K
13:40 26.39 26.39 26.39 26.39 89.9K
13:45 26.39 26.39 26.39 26.39 101.6K
13:50 26.39 26.39 26.39 26.39 92.4K
13:55 26.39 26.39 26.39 26.39 215.4K
14:00 26.39 26.39 26.39 26.39 123.8K
14:05 26.39 26.39 26.39 26.39 56.0K
14:10 26.39 26.39 26.39 26.39 47.4K
14:15 26.39 26.39 26.39 26.39 38.2K
14:20 26.39 26.39 26.39 26.39 100.7K
14:25 26.39 26.39 26.39 26.39 118.3K
14:30 26.39 26.39 26.39 26.39 86.4K
14:35 26.39 26.39 26.39 26.39 43.8K
14:40 26.39 26.39 26.39 26.39 69.5K
14:45 26.39 26.39 26.39 26.39 92.1K
14:50 26.39 26.39 26.39 26.39 167.8K
14:55 26.39 26.39 26.39 26.39 92.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음