PNC Process Systems Co Ltd (603690)

603690
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.01 28.01 27.57 27.61 3,942.0K
09:35 27.60 27.60 27.49 27.49 2,245.6K
09:40 27.47 27.67 27.44 27.62 1,152.0K
09:45 27.64 27.70 27.56 27.63 844.2K
09:50 27.64 27.65 27.50 27.61 776.8K
09:55 27.61 27.66 27.56 27.64 463.0K
10:00 27.64 27.64 27.50 27.51 678.9K
10:05 27.51 27.61 27.50 27.59 489.9K
10:10 27.58 27.62 27.52 27.59 466.3K
10:15 27.59 27.62 27.44 27.44 744.4K
10:20 27.46 27.52 27.43 27.48 631.7K
10:25 27.48 27.56 27.47 27.51 375.1K
10:30 27.52 27.62 27.49 27.57 369.8K
10:35 27.57 27.61 27.52 27.58 306.8K
10:40 27.58 27.61 27.53 27.60 270.9K
10:45 27.60 27.83 27.57 27.82 523.2K
10:50 27.81 27.81 27.61 27.62 484.1K
10:55 27.63 27.65 27.55 27.55 279.7K
11:00 27.56 27.58 27.52 27.52 334.6K
11:05 27.53 27.54 27.50 27.52 269.7K
11:10 27.53 27.57 27.47 27.49 383.4K
11:15 27.47 27.53 27.46 27.46 251.6K
11:20 27.47 27.49 27.42 27.43 439.0K
11:25 27.43 27.43 27.35 27.42 442.7K
13:00 27.41 27.51 27.32 27.36 489.5K
13:05 27.36 27.41 27.35 27.35 396.4K
13:10 27.36 27.36 27.28 27.29 453.6K
13:15 27.28 27.29 27.20 27.28 501.8K
13:20 27.28 27.29 27.16 27.16 752.9K
13:25 27.17 27.26 27.16 27.26 316.1K
13:30 27.26 27.26 27.12 27.24 733.0K
13:35 27.22 27.23 27.16 27.19 303.7K
13:40 27.18 27.21 27.12 27.16 474.1K
13:45 27.16 27.18 27.12 27.18 337.5K
13:50 27.17 27.21 27.11 27.21 532.1K
13:55 27.22 27.23 27.08 27.08 598.4K
14:00 27.09 27.21 27.02 27.20 697.1K
14:05 27.21 27.26 27.15 27.22 395.7K
14:10 27.22 27.36 27.20 27.33 337.8K
14:15 27.34 27.34 27.22 27.27 292.1K
14:20 27.28 27.28 27.15 27.20 325.1K
14:25 27.15 27.18 27.06 27.09 361.1K
14:30 27.11 27.17 27.11 27.13 302.8K
14:35 27.12 27.21 27.12 27.21 259.3K
14:40 27.19 27.21 27.12 27.14 487.3K
14:45 27.14 27.14 27.06 27.10 576.0K
14:50 27.10 27.12 27.08 27.10 865.9K
14:55 27.11 27.11 27.05 27.08 734.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음