PNC Process Systems Co Ltd (603690)

603690
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.03 29.59 28.55 28.58 5,281.6K
09:35 28.59 29.12 28.59 28.93 2,449.3K
09:40 28.91 29.00 28.77 29.00 1,049.7K
09:45 29.01 29.19 28.95 29.19 1,534.4K
09:50 29.19 29.20 29.03 29.12 980.8K
09:55 29.11 29.12 28.90 28.97 969.1K
10:00 28.97 28.97 28.85 28.88 854.5K
10:05 28.89 28.89 28.70 28.70 947.8K
10:10 28.70 28.73 28.62 28.67 753.6K
10:15 28.68 28.83 28.64 28.67 715.1K
10:20 28.66 28.66 28.47 28.54 902.8K
10:25 28.54 28.55 28.40 28.49 652.5K
10:30 28.48 28.61 28.45 28.48 370.2K
10:35 28.49 28.60 28.45 28.60 352.3K
10:40 28.59 28.59 28.43 28.48 533.8K
10:45 28.46 28.55 28.45 28.54 314.2K
10:50 28.54 28.63 28.53 28.58 284.7K
10:55 28.56 28.71 28.51 28.70 319.8K
11:00 28.75 28.84 28.70 28.76 563.5K
11:05 28.79 28.95 28.75 28.82 532.2K
11:10 28.82 28.88 28.73 28.87 268.1K
11:15 28.88 28.88 28.77 28.82 376.5K
11:20 28.82 29.05 28.82 28.99 615.1K
11:25 29.01 29.01 28.86 28.89 324.8K
13:00 28.93 29.16 28.92 29.13 835.5K
13:05 29.17 29.17 28.96 28.98 348.8K
13:10 28.98 29.15 28.95 29.13 439.9K
13:15 29.12 29.25 29.00 29.09 716.8K
13:20 29.09 29.10 29.00 29.02 350.1K
13:25 29.02 29.03 28.86 28.88 401.0K
13:30 28.88 28.94 28.84 28.93 382.3K
13:35 28.94 28.96 28.87 28.87 177.2K
13:40 28.88 28.93 28.82 28.84 287.2K
13:45 28.85 28.86 28.70 28.75 618.9K
13:50 28.74 28.80 28.72 28.77 347.0K
13:55 28.77 28.81 28.71 28.72 521.6K
14:00 28.73 28.76 28.72 28.74 405.8K
14:05 28.74 28.75 28.64 28.71 578.3K
14:10 28.71 28.75 28.65 28.66 532.7K
14:15 28.66 28.72 28.66 28.66 383.2K
14:20 28.67 28.78 28.65 28.78 516.9K
14:25 28.77 28.84 28.70 28.70 471.4K
14:30 28.70 28.74 28.62 28.63 545.7K
14:35 28.63 28.64 28.50 28.52 1,158.9K
14:40 28.53 28.57 28.51 28.51 753.6K
14:45 28.52 28.60 28.51 28.59 926.0K
14:50 28.59 28.64 28.57 28.63 853.8K
14:55 28.63 28.66 28.58 28.62 485.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음