PNC Process Systems Co Ltd (603690)

603690
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.12 29.46 29.09 29.45 2,762.7K
09:35 29.45 29.56 29.21 29.28 1,185.6K
09:40 29.30 29.43 29.18 29.28 1,003.6K
09:45 29.22 29.27 29.00 29.04 1,665.6K
09:50 29.04 29.04 28.89 28.91 1,834.0K
09:55 28.93 29.17 28.93 29.17 940.5K
10:00 29.16 29.25 29.08 29.17 718.0K
10:05 29.16 29.20 29.07 29.19 341.9K
10:10 29.18 29.18 28.95 28.98 480.1K
10:15 29.00 29.07 28.95 29.02 515.6K
10:20 29.01 29.07 28.93 28.99 446.1K
10:25 29.00 29.06 29.00 29.02 397.7K
10:30 29.02 29.21 29.01 29.18 343.8K
10:35 29.17 29.18 29.04 29.12 275.2K
10:40 29.12 29.20 29.04 29.19 279.9K
10:45 29.19 29.70 29.19 29.64 938.5K
10:50 29.67 31.10 29.64 30.34 6,679.9K
10:55 30.35 30.39 30.14 30.25 2,707.0K
11:00 30.25 30.36 30.22 30.25 1,121.5K
11:05 30.27 30.27 30.03 30.07 684.3K
11:10 30.06 30.07 29.91 29.98 554.1K
11:15 29.97 30.00 29.83 29.84 539.0K
11:20 29.84 29.85 29.78 29.79 490.9K
11:25 29.79 29.94 29.75 29.87 483.5K
13:00 29.88 29.92 29.76 29.85 556.9K
13:05 29.85 29.86 29.79 29.85 295.5K
13:10 29.85 29.90 29.80 29.88 275.3K
13:15 29.89 29.95 29.82 29.83 249.1K
13:20 29.83 29.93 29.81 29.88 223.9K
13:25 29.87 29.94 29.85 29.86 414.7K
13:30 29.88 29.88 29.71 29.72 379.3K
13:35 29.73 29.75 29.66 29.70 434.0K
13:40 29.70 29.73 29.70 29.73 362.0K
13:45 29.72 29.81 29.70 29.81 317.8K
13:50 29.81 29.85 29.66 29.66 394.4K
13:55 29.66 29.66 29.50 29.53 460.6K
14:00 29.54 29.60 29.45 29.59 484.2K
14:05 29.57 29.57 29.41 29.41 479.5K
14:10 29.46 29.48 29.35 29.35 370.8K
14:15 29.35 29.46 29.33 29.38 391.3K
14:20 29.37 29.47 29.30 29.30 474.3K
14:25 29.29 29.30 29.19 29.29 887.2K
14:30 29.29 29.34 29.16 29.22 604.9K
14:35 29.22 29.36 29.21 29.32 286.0K
14:40 29.32 29.48 29.32 29.46 370.4K
14:45 29.46 29.55 29.39 29.39 482.7K
14:50 29.38 29.40 29.29 29.29 603.4K
14:55 29.32 29.32 29.29 29.29 308.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음