7.55
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 7.57 | 7.57 | 7.52 | 7.56 | 1,612.6K |
09:35 | 7.55 | 7.57 | 7.52 | 7.52 | 2,057.3K |
09:40 | 7.52 | 7.55 | 7.51 | 7.53 | 1,852.4K |
09:45 | 7.53 | 7.54 | 7.50 | 7.50 | 1,373.9K |
09:50 | 7.51 | 7.52 | 7.50 | 7.51 | 749.4K |
09:55 | 7.52 | 7.52 | 7.48 | 7.49 | 2,009.5K |
10:00 | 7.49 | 7.50 | 7.46 | 7.49 | 2,692.5K |
10:05 | 7.50 | 7.50 | 7.47 | 7.47 | 955.3K |
10:10 | 7.48 | 7.48 | 7.46 | 7.47 | 691.0K |
10:15 | 7.47 | 7.48 | 7.46 | 7.47 | 554.5K |
10:20 | 7.48 | 7.49 | 7.48 | 7.49 | 415.4K |
10:25 | 7.49 | 7.50 | 7.48 | 7.49 | 754.0K |
10:30 | 7.50 | 7.51 | 7.47 | 7.48 | 837.0K |
10:35 | 7.48 | 7.54 | 7.48 | 7.54 | 992.1K |
10:40 | 7.54 | 7.56 | 7.53 | 7.56 | 1,435.1K |
10:45 | 7.55 | 7.61 | 7.55 | 7.60 | 3,612.9K |
10:50 | 7.60 | 7.63 | 7.58 | 7.59 | 4,002.6K |
10:55 | 7.59 | 7.60 | 7.57 | 7.58 | 974.2K |
11:00 | 7.58 | 7.60 | 7.58 | 7.58 | 671.3K |
11:05 | 7.58 | 7.61 | 7.58 | 7.60 | 918.8K |
11:10 | 7.61 | 7.66 | 7.61 | 7.66 | 2,815.7K |
11:15 | 7.65 | 7.67 | 7.65 | 7.65 | 2,947.6K |
11:20 | 7.65 | 7.66 | 7.62 | 7.64 | 1,906.4K |
11:25 | 7.65 | 7.66 | 7.64 | 7.66 | 1,099.4K |
13:00 | 7.66 | 7.66 | 7.62 | 7.65 | 1,327.8K |
13:05 | 7.64 | 7.65 | 7.61 | 7.62 | 1,006.2K |
13:10 | 7.62 | 7.64 | 7.60 | 7.64 | 1,236.2K |
13:15 | 7.63 | 7.67 | 7.63 | 7.66 | 1,133.2K |
13:20 | 7.66 | 7.66 | 7.61 | 7.62 | 697.3K |
13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 294.6K |
13:30 | 7.61 | 7.63 | 7.61 | 7.62 | 291.9K |
13:35 | 7.61 | 7.64 | 7.61 | 7.64 | 413.9K |
13:40 | 7.63 | 7.64 | 7.62 | 7.64 | 365.9K |
13:45 | 7.64 | 7.64 | 7.62 | 7.64 | 234.7K |
13:50 | 7.64 | 7.65 | 7.63 | 7.64 | 628.7K |
13:55 | 7.64 | 7.65 | 7.63 | 7.64 | 465.5K |
14:00 | 7.64 | 7.65 | 7.64 | 7.64 | 536.6K |
14:05 | 7.64 | 7.65 | 7.64 | 7.64 | 529.5K |
14:10 | 7.64 | 7.65 | 7.63 | 7.63 | 706.8K |
14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 190.5K |
14:20 | 7.64 | 7.64 | 7.60 | 7.60 | 1,209.3K |
14:25 | 7.61 | 7.62 | 7.58 | 7.58 | 784.7K |
14:30 | 7.59 | 7.60 | 7.58 | 7.58 | 462.4K |
14:35 | 7.59 | 7.59 | 7.57 | 7.58 | 816.5K |
14:40 | 7.59 | 7.60 | 7.57 | 7.59 | 1,820.0K |
14:45 | 7.59 | 7.60 | 7.58 | 7.60 | 2,358.9K |
14:50 | 7.60 | 7.60 | 7.59 | 7.60 | 1,183.4K |
14:55 | 7.60 | 7.61 | 7.59 | 7.61 | 887.0K |