마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 7.57 7.57 7.52 7.56 1,612.6K
09:35 7.55 7.57 7.52 7.52 2,057.3K
09:40 7.52 7.55 7.51 7.53 1,852.4K
09:45 7.53 7.54 7.50 7.50 1,373.9K
09:50 7.51 7.52 7.50 7.51 749.4K
09:55 7.52 7.52 7.48 7.49 2,009.5K
10:00 7.49 7.50 7.46 7.49 2,692.5K
10:05 7.50 7.50 7.47 7.47 955.3K
10:10 7.48 7.48 7.46 7.47 691.0K
10:15 7.47 7.48 7.46 7.47 554.5K
10:20 7.48 7.49 7.48 7.49 415.4K
10:25 7.49 7.50 7.48 7.49 754.0K
10:30 7.50 7.51 7.47 7.48 837.0K
10:35 7.48 7.54 7.48 7.54 992.1K
10:40 7.54 7.56 7.53 7.56 1,435.1K
10:45 7.55 7.61 7.55 7.60 3,612.9K
10:50 7.60 7.63 7.58 7.59 4,002.6K
10:55 7.59 7.60 7.57 7.58 974.2K
11:00 7.58 7.60 7.58 7.58 671.3K
11:05 7.58 7.61 7.58 7.60 918.8K
11:10 7.61 7.66 7.61 7.66 2,815.7K
11:15 7.65 7.67 7.65 7.65 2,947.6K
11:20 7.65 7.66 7.62 7.64 1,906.4K
11:25 7.65 7.66 7.64 7.66 1,099.4K
13:00 7.66 7.66 7.62 7.65 1,327.8K
13:05 7.64 7.65 7.61 7.62 1,006.2K
13:10 7.62 7.64 7.60 7.64 1,236.2K
13:15 7.63 7.67 7.63 7.66 1,133.2K
13:20 7.66 7.66 7.61 7.62 697.3K
13:25 7.62 7.63 7.61 7.62 294.6K
13:30 7.61 7.63 7.61 7.62 291.9K
13:35 7.61 7.64 7.61 7.64 413.9K
13:40 7.63 7.64 7.62 7.64 365.9K
13:45 7.64 7.64 7.62 7.64 234.7K
13:50 7.64 7.65 7.63 7.64 628.7K
13:55 7.64 7.65 7.63 7.64 465.5K
14:00 7.64 7.65 7.64 7.64 536.6K
14:05 7.64 7.65 7.64 7.64 529.5K
14:10 7.64 7.65 7.63 7.63 706.8K
14:15 7.63 7.64 7.63 7.64 190.5K
14:20 7.64 7.64 7.60 7.60 1,209.3K
14:25 7.61 7.62 7.58 7.58 784.7K
14:30 7.59 7.60 7.58 7.58 462.4K
14:35 7.59 7.59 7.57 7.58 816.5K
14:40 7.59 7.60 7.57 7.59 1,820.0K
14:45 7.59 7.60 7.58 7.60 2,358.9K
14:50 7.60 7.60 7.59 7.60 1,183.4K
14:55 7.60 7.61 7.59 7.61 887.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음