Polaris Bay Group Co Ltd (600155)

600155
🏛️ 중국 →
7.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.85 7.85 7.79 7.84 3,614.6K
09:35 7.83 7.84 7.78 7.80 2,024.5K
09:40 7.80 7.80 7.76 7.78 1,671.4K
09:45 7.78 7.82 7.77 7.80 1,568.2K
09:50 7.81 7.84 7.81 7.81 1,216.7K
09:55 7.82 7.82 7.79 7.81 1,267.8K
10:00 7.81 7.83 7.80 7.81 893.2K
10:05 7.80 7.81 7.78 7.79 1,112.2K
10:10 7.79 7.84 7.78 7.81 2,063.9K
10:15 7.82 7.82 7.78 7.80 803.2K
10:20 7.79 7.83 7.79 7.83 726.5K
10:25 7.83 7.84 7.81 7.83 1,392.3K
10:30 7.83 7.83 7.79 7.79 1,613.0K
10:35 7.80 7.80 7.78 7.79 1,091.1K
10:40 7.79 7.80 7.79 7.80 568.1K
10:45 7.79 7.80 7.78 7.80 529.5K
10:50 7.80 7.80 7.76 7.77 808.3K
10:55 7.76 7.77 7.73 7.74 828.4K
11:00 7.73 7.76 7.73 7.75 1,314.6K
11:05 7.75 7.75 7.72 7.73 1,076.7K
11:10 7.73 7.73 7.70 7.71 1,632.2K
11:15 7.71 7.74 7.70 7.74 603.0K
11:20 7.74 7.74 7.72 7.72 294.2K
11:25 7.73 7.73 7.71 7.73 495.5K
13:00 7.73 7.74 7.72 7.73 404.6K
13:05 7.73 7.77 7.73 7.77 590.7K
13:10 7.76 7.79 7.74 7.74 967.1K
13:15 7.75 7.77 7.72 7.72 970.9K
13:20 7.71 7.73 7.71 7.72 1,204.2K
13:25 7.71 7.73 7.71 7.72 464.3K
13:30 7.72 7.73 7.71 7.72 573.0K
13:35 7.73 7.73 7.70 7.72 583.1K
13:40 7.72 7.72 7.70 7.71 346.7K
13:45 7.72 7.72 7.70 7.71 397.6K
13:50 7.72 7.72 7.71 7.72 173.8K
13:55 7.71 7.75 7.71 7.74 740.1K
14:00 7.74 7.74 7.72 7.73 432.5K
14:05 7.73 7.73 7.70 7.71 1,059.1K
14:10 7.71 7.71 7.69 7.70 1,095.3K
14:15 7.70 7.71 7.69 7.71 475.2K
14:20 7.71 7.71 7.69 7.69 624.5K
14:25 7.70 7.70 7.68 7.70 525.0K
14:30 7.71 7.74 7.71 7.73 1,078.2K
14:35 7.72 7.73 7.71 7.71 301.0K
14:40 7.71 7.73 7.71 7.73 512.3K
14:45 7.73 7.74 7.72 7.74 619.7K
14:50 7.72 7.74 7.72 7.73 683.2K
14:55 7.73 7.74 7.72 7.73 905.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음