Polaris Bay Group Co Ltd (600155)

600155
🏛️ 중국 →
7.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.76 7.73 7.74 2,293.6K
09:35 7.74 7.74 7.69 7.70 2,917.4K
09:40 7.70 7.71 7.67 7.68 1,710.0K
09:45 7.69 7.69 7.65 7.65 2,502.8K
09:50 7.65 7.66 7.63 7.65 2,107.1K
09:55 7.65 7.69 7.64 7.66 1,604.4K
10:00 7.66 7.67 7.64 7.65 1,207.4K
10:05 7.65 7.66 7.64 7.66 1,093.5K
10:10 7.66 7.68 7.66 7.67 998.9K
10:15 7.67 7.68 7.66 7.67 863.3K
10:20 7.66 7.67 7.66 7.67 759.6K
10:25 7.66 7.67 7.64 7.65 1,220.5K
10:30 7.65 7.66 7.64 7.64 1,172.6K
10:35 7.64 7.66 7.64 7.65 380.0K
10:40 7.66 7.66 7.65 7.66 728.9K
10:45 7.65 7.68 7.65 7.67 941.1K
10:50 7.67 7.68 7.65 7.65 909.4K
10:55 7.65 7.66 7.65 7.66 1,334.1K
11:00 7.66 7.68 7.66 7.68 654.1K
11:05 7.68 7.68 7.66 7.66 451.2K
11:10 7.66 7.68 7.66 7.67 447.7K
11:15 7.68 7.68 7.66 7.66 440.9K
11:20 7.66 7.68 7.66 7.66 456.9K
11:25 7.66 7.67 7.64 7.64 2,065.2K
13:00 7.64 7.66 7.63 7.64 1,334.6K
13:05 7.64 7.65 7.63 7.63 732.6K
13:10 7.63 7.64 7.62 7.63 1,121.6K
13:15 7.63 7.64 7.62 7.62 464.4K
13:20 7.63 7.63 7.61 7.62 1,036.3K
13:25 7.62 7.63 7.61 7.62 272.5K
13:30 7.62 7.63 7.61 7.61 823.6K
13:35 7.62 7.63 7.61 7.63 624.0K
13:40 7.63 7.63 7.61 7.61 601.2K
13:45 7.62 7.62 7.60 7.62 1,304.7K
13:50 7.61 7.62 7.61 7.61 333.9K
13:55 7.62 7.63 7.61 7.63 708.6K
14:00 7.64 7.64 7.62 7.62 611.3K
14:05 7.62 7.63 7.61 7.62 573.6K
14:10 7.62 7.63 7.61 7.61 335.3K
14:15 7.62 7.63 7.61 7.63 376.5K
14:20 7.62 7.64 7.62 7.64 420.1K
14:25 7.64 7.64 7.63 7.64 449.2K
14:30 7.64 7.64 7.63 7.63 413.8K
14:35 7.63 7.64 7.62 7.63 627.3K
14:40 7.63 7.65 7.62 7.65 877.1K
14:45 7.65 7.65 7.63 7.65 417.8K
14:50 7.65 7.65 7.63 7.64 1,335.6K
14:55 7.65 7.66 7.64 7.65 220.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음