213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 194.00 | 187.00 | 192.00 | 186.3K |
| 09:05 | 192.00 | 192.00 | 187.00 | 189.00 | 78.2K |
| 09:10 | 190.00 | 190.00 | 187.00 | 189.00 | 40.9K |
| 09:15 | 189.00 | 189.00 | 187.00 | 187.00 | 22.2K |
| 09:20 | 187.00 | 188.00 | 185.00 | 185.00 | 55.5K |
| 09:25 | 186.00 | 186.00 | 184.00 | 185.00 | 20.1K |
| 09:30 | 185.00 | 185.00 | 184.00 | 184.00 | 51.4K |
| 09:35 | 185.00 | 185.00 | 183.00 | 184.00 | 10.6K |
| 09:40 | 184.00 | 185.00 | 183.00 | 184.00 | 22.5K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 4.5K |
| 09:50 | 185.00 | 185.00 | 183.00 | 184.00 | 9.3K |
| 09:55 | 184.00 | 184.00 | 183.00 | 183.00 | 29.1K |
| 10:00 | 182.00 | 183.00 | 182.00 | 183.00 | 13.8K |
| 10:05 | 183.00 | 183.00 | 181.00 | 181.00 | 9.1K |
| 10:10 | 181.00 | 183.00 | 181.00 | 183.00 | 6.9K |
| 10:15 | 182.00 | 183.00 | 182.00 | 182.00 | 2.7K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 12.6K |
| 10:30 | 182.00 | 183.00 | 182.00 | 182.00 | 3.6K |
| 10:35 | 182.00 | 182.00 | 181.00 | 182.00 | 19.0K |
| 10:40 | 182.00 | 183.00 | 182.00 | 182.00 | 14.3K |
| 10:45 | 182.00 | 183.00 | 181.00 | 183.00 | 15.4K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 9.9K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 8.6K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 11:10 | 184.00 | 186.00 | 184.00 | 185.00 | 29.6K |
| 11:15 | 186.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 11:20 | 185.00 | 185.00 | 184.00 | 184.00 | 8.4K |
| 11:25 | 184.00 | 184.00 | 183.00 | 183.00 | 0.9K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 12:30 | 184.00 | 184.00 | 184.00 | 184.00 | 29.8K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 7.7K |
| 12:40 | 184.00 | 184.00 | 183.00 | 183.00 | 2.9K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 21.7K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 13:00 | 184.00 | 184.00 | 183.00 | 183.00 | 10.3K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.6K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 13:25 | 183.00 | 184.00 | 183.00 | 184.00 | 0.5K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 8.0K |
| 13:35 | 183.00 | 184.00 | 183.00 | 184.00 | 2.5K |
| 13:40 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 13:45 | 183.00 | 184.00 | 183.00 | 184.00 | 2.3K |
| 13:50 | 183.00 | 184.00 | 183.00 | 183.00 | 11.8K |
| 13:55 | 183.00 | 183.00 | 182.00 | 183.00 | 1.8K |
| 14:00 | 182.00 | 183.00 | 182.00 | 183.00 | 7.0K |
| 14:05 | 182.00 | 183.00 | 182.00 | 183.00 | 1.4K |
| 14:10 | 183.00 | 183.00 | 182.00 | 182.00 | 0.7K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:20 | 182.00 | 183.00 | 182.00 | 183.00 | 1.7K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 13.3K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 17.3K |
| 14:50 | 183.00 | 184.00 | 183.00 | 184.00 | 0.7K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 15:05 | 183.00 | 184.00 | 183.00 | 184.00 | 2.5K |
| 15:10 | 184.00 | 184.00 | 182.00 | 183.00 | 18.1K |
| 15:15 | 184.00 | 184.00 | 183.00 | 183.00 | 10.0K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 3.8K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 11.7K |