208.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 231.00 | 231.00 | 231.00 | 5.9K |
| 09:05 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 09:10 | 232.00 | 232.00 | 232.00 | 232.00 | 8.9K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 61.1K |
| 09:20 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 09:25 | 234.00 | 235.00 | 233.00 | 233.00 | 62.5K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 1.3K |
| 09:35 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.8K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 10:15 | 234.00 | 234.00 | 232.00 | 233.00 | 1.1K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 10:25 | 233.00 | 233.00 | 233.00 | 233.00 | 3.7K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 8.1K |
| 10:35 | 235.00 | 235.00 | 234.00 | 234.00 | 4.1K |
| 10:45 | 233.00 | 234.00 | 233.00 | 233.00 | 12.9K |
| 11:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.8K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:10 | 234.00 | 234.00 | 233.00 | 233.00 | 1.7K |
| 11:15 | 234.00 | 234.00 | 233.00 | 233.00 | 1.3K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 10.1K |
| 12:30 | 232.00 | 232.00 | 230.00 | 231.00 | 31.9K |
| 12:35 | 232.00 | 233.00 | 232.00 | 233.00 | 3.9K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 12:50 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 13:00 | 232.00 | 232.00 | 231.00 | 232.00 | 11.6K |
| 13:05 | 232.00 | 232.00 | 232.00 | 232.00 | 1.6K |
| 13:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 13:30 | 233.00 | 233.00 | 232.00 | 232.00 | 7.6K |
| 13:35 | 232.00 | 232.00 | 232.00 | 232.00 | 2.3K |
| 13:40 | 232.00 | 232.00 | 232.00 | 232.00 | 1.7K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 13:50 | 232.00 | 232.00 | 231.00 | 231.00 | 9.3K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 14:05 | 232.00 | 232.00 | 232.00 | 232.00 | 5.3K |
| 14:15 | 232.00 | 233.00 | 232.00 | 233.00 | 1.0K |
| 14:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 3.2K |
| 14:45 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 14:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 14:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 15:10 | 232.00 | 233.00 | 232.00 | 233.00 | 0.7K |
| 15:15 | 233.00 | 233.00 | 231.00 | 231.00 | 14.3K |
| 15:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 8.6K |