208.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 228.00 | 226.00 | 227.00 | 22.2K |
| 09:05 | 228.00 | 229.00 | 228.00 | 229.00 | 14.1K |
| 09:10 | 230.00 | 230.00 | 229.00 | 230.00 | 47.4K |
| 09:15 | 230.00 | 230.00 | 229.00 | 230.00 | 6.7K |
| 09:20 | 230.00 | 232.00 | 230.00 | 231.00 | 69.2K |
| 09:25 | 231.00 | 231.00 | 230.00 | 230.00 | 3.8K |
| 09:30 | 231.00 | 231.00 | 230.00 | 230.00 | 4.8K |
| 09:35 | 230.00 | 230.00 | 229.00 | 230.00 | 8.3K |
| 09:40 | 231.00 | 231.00 | 230.00 | 230.00 | 7.9K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 09:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:55 | 230.00 | 231.00 | 230.00 | 231.00 | 3.0K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 2.9K |
| 10:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.4K |
| 10:15 | 231.00 | 232.00 | 231.00 | 232.00 | 15.8K |
| 10:20 | 233.00 | 233.00 | 232.00 | 232.00 | 5.6K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:30 | 232.00 | 232.00 | 231.00 | 231.00 | 12.4K |
| 10:35 | 231.00 | 232.00 | 231.00 | 232.00 | 9.4K |
| 10:40 | 232.00 | 232.00 | 232.00 | 232.00 | 1.6K |
| 10:45 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 6.2K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.3K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 2.9K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 12:30 | 232.00 | 232.00 | 232.00 | 232.00 | 3.0K |
| 12:35 | 233.00 | 233.00 | 233.00 | 233.00 | 35.6K |
| 12:40 | 233.00 | 233.00 | 232.00 | 233.00 | 4.7K |
| 12:45 | 232.00 | 233.00 | 232.00 | 233.00 | 2.8K |
| 12:55 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 13:05 | 232.00 | 233.00 | 232.00 | 233.00 | 4.8K |
| 13:10 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 13:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 13:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 13:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 13:35 | 231.00 | 231.00 | 230.00 | 231.00 | 26.4K |
| 13:40 | 231.00 | 231.00 | 231.00 | 231.00 | 7.8K |
| 13:45 | 231.00 | 231.00 | 230.00 | 230.00 | 19.5K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 1.2K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 4.9K |
| 14:20 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 14:30 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 14:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:40 | 231.00 | 231.00 | 231.00 | 231.00 | 3.2K |
| 15:00 | 231.00 | 231.00 | 231.00 | 231.00 | 2.1K |
| 15:05 | 230.00 | 231.00 | 230.00 | 230.00 | 22.2K |
| 15:10 | 230.00 | 231.00 | 230.00 | 231.00 | 9.3K |
| 15:20 | 231.00 | 231.00 | 230.00 | 230.00 | 20.8K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 11.8K |