208.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 210.00 | 211.00 | 24.5K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 8.0K |
| 09:10 | 209.00 | 209.00 | 207.00 | 208.00 | 44.0K |
| 09:15 | 209.00 | 209.00 | 208.00 | 208.00 | 3.9K |
| 09:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 09:25 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
| 09:30 | 209.00 | 209.00 | 209.00 | 209.00 | 2.2K |
| 09:35 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:00 | 209.00 | 209.00 | 208.00 | 209.00 | 1.4K |
| 10:05 | 209.00 | 209.00 | 208.00 | 209.00 | 3.9K |
| 10:10 | 209.00 | 209.00 | 208.00 | 208.00 | 3.0K |
| 10:15 | 209.00 | 209.00 | 208.00 | 208.00 | 2.0K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 7.9K |
| 10:30 | 209.00 | 209.00 | 208.00 | 208.00 | 2.4K |
| 10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 22.9K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 3.2K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 3.6K |
| 12:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 12:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 12:45 | 208.00 | 208.00 | 208.00 | 208.00 | 7.4K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 42.7K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 5.1K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 13:30 | 207.00 | 207.00 | 206.00 | 206.00 | 72.6K |
| 13:35 | 207.00 | 207.00 | 207.00 | 207.00 | 3.7K |
| 13:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 14:00 | 207.00 | 207.00 | 207.00 | 207.00 | 5.1K |
| 14:10 | 206.00 | 207.00 | 206.00 | 207.00 | 15.8K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 14:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:35 | 207.00 | 207.00 | 207.00 | 207.00 | 21.1K |
| 14:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 10.0K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 3.8K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 1.9K |
| 15:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
| 15:20 | 206.00 | 207.00 | 206.00 | 207.00 | 4.4K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 23.3K |