Polaris Holdings Co Ltd (3010)

3010
🏛️ 일본 →
208.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 212.00 212.00 212.00 212.00 29.7K
09:05 211.00 212.00 210.00 212.00 40.4K
09:10 211.00 211.00 211.00 211.00 1.6K
09:15 211.00 211.00 211.00 211.00 0.3K
09:20 210.00 210.00 210.00 210.00 0.1K
09:25 210.00 210.00 210.00 210.00 0.1K
09:35 210.00 211.00 210.00 211.00 18.5K
09:40 211.00 211.00 211.00 211.00 0.1K
09:50 211.00 211.00 211.00 211.00 0.2K
10:20 210.00 210.00 210.00 210.00 0.1K
10:25 210.00 211.00 210.00 211.00 8.8K
10:35 210.00 210.00 210.00 210.00 1.0K
10:40 210.00 210.00 210.00 210.00 3.7K
10:50 210.00 210.00 210.00 210.00 0.1K
11:00 210.00 210.00 210.00 210.00 0.1K
11:05 210.00 210.00 210.00 210.00 0.1K
11:10 210.00 211.00 210.00 211.00 0.3K
11:20 211.00 211.00 211.00 211.00 0.1K
12:30 210.00 210.00 210.00 210.00 40.5K
12:35 209.00 209.00 209.00 209.00 0.5K
12:40 209.00 209.00 209.00 209.00 0.1K
12:45 209.00 210.00 209.00 210.00 2.1K
12:55 209.00 209.00 209.00 209.00 6.5K
13:00 210.00 210.00 210.00 210.00 4.6K
13:15 209.00 209.00 209.00 209.00 6.4K
13:25 209.00 209.00 209.00 209.00 0.1K
14:00 209.00 209.00 209.00 209.00 34.2K
14:05 209.00 209.00 209.00 209.00 0.1K
14:10 208.00 209.00 208.00 209.00 0.7K
14:15 209.00 209.00 209.00 209.00 0.1K
14:25 209.00 209.00 209.00 209.00 18.6K
14:30 209.00 209.00 209.00 209.00 0.3K
14:35 209.00 209.00 209.00 209.00 0.3K
14:55 209.00 209.00 209.00 209.00 1.9K
15:00 209.00 209.00 209.00 209.00 4.1K
15:10 209.00 209.00 209.00 209.00 0.2K
15:15 209.00 209.00 209.00 209.00 0.5K
15:20 208.00 208.00 208.00 208.00 0.1K
15:30 208.00 208.00 208.00 208.00 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음