Poly Property Development Co Ltd (6049)

6049
🏛️ 홍콩 →
34.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.60 35.10 34.45 35.10 29.2K
09:35 35.15 35.35 35.05 35.05 32.0K
09:40 35.00 35.45 35.00 35.45 24.8K
09:45 35.50 35.50 35.15 35.30 20.2K
09:50 35.25 35.35 35.25 35.35 18.8K
09:55 35.25 35.35 35.20 35.35 25.2K
10:00 35.25 35.35 35.15 35.35 25.0K
10:10 35.30 35.40 35.25 35.30 10.8K
10:15 35.35 35.35 35.15 35.15 28.6K
10:20 35.10 35.15 35.10 35.10 6.8K
10:25 35.20 35.20 35.15 35.15 3.0K
10:30 35.20 35.20 35.05 35.05 8.0K
10:35 35.10 35.25 35.10 35.25 19.2K
10:40 35.10 35.15 35.10 35.15 4.4K
10:45 35.20 35.20 35.15 35.15 2.4K
10:55 35.10 35.10 35.00 35.00 12.4K
11:00 35.05 35.15 34.95 35.00 37.8K
11:05 35.10 35.15 35.10 35.15 1.8K
11:10 35.10 35.10 35.05 35.05 13.6K
11:15 35.00 35.15 35.00 35.15 5.6K
11:20 35.20 35.20 35.15 35.20 4.6K
11:25 35.15 35.15 35.05 35.05 5.2K
11:30 35.10 35.15 35.05 35.15 7.0K
11:35 35.20 35.20 35.20 35.20 0.2K
11:40 35.15 35.15 35.10 35.10 2.4K
11:45 35.15 35.25 35.15 35.20 4.4K
11:50 35.20 35.20 35.15 35.15 3.4K
11:55 35.10 35.20 35.10 35.20 0.6K
13:00 35.15 35.20 35.05 35.15 12.4K
13:05 35.20 35.20 35.15 35.20 2.6K
13:10 35.15 35.25 35.10 35.25 23.0K
13:15 35.10 35.15 35.05 35.10 14.2K
13:20 35.15 35.15 35.05 35.10 8.8K
13:25 35.05 35.05 34.90 34.95 9.8K
13:30 34.85 35.00 34.85 35.00 2.8K
13:35 34.95 34.95 34.70 34.70 42.0K
13:40 34.75 34.90 34.70 34.90 22.6K
13:45 34.90 34.90 34.80 34.85 8.8K
13:50 34.80 34.90 34.80 34.85 21.6K
13:55 34.80 34.80 34.80 34.80 3.2K
14:00 34.85 35.00 34.85 35.00 13.6K
14:05 35.00 35.00 34.95 34.95 4.2K
14:10 35.00 35.00 34.95 34.95 6.4K
14:15 35.00 35.05 35.00 35.05 6.8K
14:20 35.00 35.00 35.00 35.00 1.2K
14:25 35.05 35.05 35.00 35.05 3.2K
14:30 35.00 35.00 35.00 35.00 20.0K
14:40 34.95 34.95 34.95 34.95 3.0K
14:45 35.00 35.00 35.00 35.00 3.6K
14:50 35.05 35.05 35.00 35.00 3.4K
14:55 35.10 35.10 35.05 35.05 5.4K
15:00 35.00 35.00 35.00 35.00 8.6K
15:05 34.95 34.95 34.85 34.85 35.8K
15:10 34.80 34.80 34.80 34.80 1.0K
15:15 34.85 34.85 34.85 34.85 1.0K
15:20 34.90 34.90 34.85 34.85 1.6K
15:25 34.90 34.90 34.85 34.90 1.8K
15:30 34.85 34.90 34.80 34.80 39.6K
15:35 34.85 34.85 34.85 34.85 13.8K
15:40 34.80 34.80 34.80 34.80 4.8K
15:45 34.75 34.75 34.75 34.75 2.2K
15:50 34.80 34.80 34.75 34.75 2.8K
15:55 34.80 34.80 34.70 34.80 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음