Poly Property Development Co Ltd (6049)

6049
🏛️ 홍콩 →
34.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.52 35.98 35.38 35.66 46.4K
09:35 35.74 35.82 35.58 35.58 22.2K
09:40 35.60 35.82 35.58 35.58 25.4K
09:45 35.66 35.70 35.42 35.52 20.4K
09:50 35.50 35.52 35.36 35.36 16.4K
09:55 35.40 35.46 35.30 35.44 13.4K
10:00 35.36 35.50 35.34 35.50 20.2K
10:05 35.40 35.50 35.38 35.38 16.2K
10:10 35.34 35.42 35.28 35.42 73.0K
10:15 35.40 35.40 35.34 35.34 11.0K
10:20 35.32 35.32 35.26 35.26 22.8K
10:25 35.30 35.30 35.30 35.30 0.2K
10:30 35.28 35.28 35.24 35.24 17.2K
10:35 35.20 35.22 35.20 35.22 10.0K
10:40 35.24 35.28 35.24 35.24 4.0K
10:45 35.30 35.30 35.10 35.24 24.0K
10:50 35.26 35.26 35.14 35.26 9.6K
10:55 35.20 35.20 35.20 35.20 0.6K
11:00 35.22 35.30 35.22 35.22 7.4K
11:05 35.26 35.30 35.26 35.30 3.6K
11:10 35.32 35.40 35.30 35.40 22.8K
11:15 35.42 35.46 35.42 35.46 7.0K
11:20 35.48 35.48 35.44 35.44 11.4K
11:25 35.46 35.48 35.24 35.24 47.8K
11:30 35.26 35.48 35.26 35.48 8.4K
11:35 35.50 35.50 35.50 35.50 3.0K
11:40 35.48 35.50 35.48 35.50 9.4K
11:45 35.48 35.50 35.48 35.48 12.6K
11:55 35.50 35.50 35.48 35.48 2.4K
13:00 35.50 35.50 35.44 35.46 27.8K
13:05 35.44 35.44 35.40 35.42 39.4K
13:10 35.38 35.58 35.38 35.58 25.8K
13:15 35.52 35.58 35.46 35.56 13.8K
13:20 35.48 35.68 35.48 35.52 25.0K
13:25 35.50 35.58 35.50 35.58 14.0K
13:30 35.54 35.68 35.54 35.58 16.8K
13:35 35.54 35.60 35.52 35.60 6.6K
13:40 35.68 35.72 35.60 35.70 9.0K
13:45 35.68 35.74 35.62 35.62 8.0K
13:50 35.64 35.78 35.64 35.78 8.4K
13:55 35.70 35.82 35.70 35.82 9.6K
14:00 35.80 35.84 35.80 35.84 13.0K
14:05 35.78 35.84 35.74 35.74 10.6K
14:10 35.76 35.80 35.76 35.78 23.2K
14:15 35.80 35.84 35.62 35.62 25.0K
14:20 35.66 35.66 35.60 35.66 14.0K
14:25 35.60 35.66 35.42 35.42 29.0K
14:30 35.44 35.56 35.42 35.52 21.0K
14:35 35.60 35.60 35.52 35.52 8.4K
14:40 35.60 35.60 35.50 35.54 17.4K
14:45 35.50 35.60 35.50 35.52 13.6K
14:50 35.60 35.60 35.50 35.50 10.0K
14:55 35.56 35.60 35.50 35.50 9.2K
15:00 35.58 35.60 35.50 35.60 15.0K
15:05 35.52 35.60 35.50 35.60 11.2K
15:10 35.50 35.60 35.50 35.50 7.0K
15:15 35.50 35.58 35.50 35.52 11.2K
15:20 35.58 35.60 35.52 35.52 6.6K
15:25 35.60 35.64 35.56 35.56 7.4K
15:30 35.64 35.66 35.56 35.66 11.4K
15:35 35.58 35.58 35.58 35.58 2.6K
15:40 35.60 35.66 35.58 35.66 17.4K
15:45 35.68 35.68 35.62 35.68 6.0K
15:50 35.74 35.74 35.64 35.72 6.4K
15:55 35.64 35.74 35.64 35.74 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음