Poly Property Development Co Ltd (6049)

6049
🏛️ 홍콩 →
34.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.52 35.78 35.52 35.66 27.0K
09:35 35.70 35.74 35.68 35.74 8.6K
09:40 35.70 35.74 35.56 35.56 19.0K
09:45 35.54 35.60 35.50 35.50 6.2K
09:50 35.52 35.52 35.46 35.46 1.2K
09:55 35.44 35.64 35.44 35.64 14.4K
10:00 35.66 35.82 35.66 35.82 79.8K
10:05 35.86 35.96 35.78 35.78 64.0K
10:10 35.74 35.88 35.74 35.88 23.2K
10:15 35.86 35.86 35.80 35.80 15.4K
10:20 35.82 35.82 35.80 35.80 8.4K
10:25 35.78 35.82 35.78 35.80 10.8K
10:30 35.78 35.80 35.64 35.64 29.0K
10:35 35.56 35.66 35.54 35.54 21.8K
10:40 35.62 35.64 35.60 35.64 10.8K
10:45 35.72 35.72 35.58 35.58 41.6K
10:50 35.56 35.76 35.54 35.76 36.4K
10:55 35.80 35.82 35.72 35.72 12.8K
11:00 35.78 35.78 35.72 35.76 5.8K
11:05 35.80 35.80 35.70 35.70 16.4K
11:10 35.74 35.76 35.74 35.76 5.8K
11:15 35.74 35.80 35.74 35.80 10.2K
11:20 35.82 35.82 35.82 35.82 6.0K
11:25 35.80 35.82 35.78 35.80 9.0K
11:30 35.82 35.82 35.78 35.78 25.2K
11:35 35.80 35.80 35.80 35.80 3.8K
11:40 35.82 35.84 35.82 35.84 10.2K
11:45 35.82 35.84 35.80 35.80 16.4K
11:50 35.78 35.78 35.78 35.78 6.8K
11:55 35.82 35.82 35.78 35.78 6.2K
13:00 35.80 35.80 35.78 35.78 8.0K
13:05 35.82 35.82 35.78 35.80 9.2K
13:10 35.78 35.86 35.78 35.86 6.8K
13:15 35.86 35.90 35.86 35.86 14.6K
13:20 35.90 35.90 35.86 35.88 9.0K
13:25 35.90 35.90 35.86 35.90 9.0K
13:30 35.86 35.86 35.84 35.86 16.6K
13:35 35.84 35.90 35.84 35.90 7.2K
13:40 35.92 35.92 35.90 35.90 7.4K
13:45 35.88 35.88 35.86 35.86 16.0K
13:50 35.88 35.88 35.88 35.88 11.8K
14:00 35.94 36.00 35.94 36.00 66.0K
14:05 35.98 36.00 35.98 36.00 10.4K
14:10 35.98 36.00 35.96 35.96 27.6K
14:15 35.98 35.98 35.98 35.98 10.8K
14:20 36.00 36.00 35.94 35.98 21.6K
14:25 35.94 35.94 35.84 35.84 44.8K
14:30 35.86 35.88 35.86 35.86 4.2K
14:35 35.88 35.88 35.84 35.88 13.6K
14:40 35.86 35.92 35.86 35.92 10.8K
14:45 35.90 35.96 35.90 35.96 10.0K
14:50 35.94 35.96 35.94 35.96 9.6K
14:55 35.94 35.96 35.94 35.94 14.2K
15:00 35.92 35.94 35.92 35.94 0.8K
15:05 35.92 35.94 35.92 35.94 9.4K
15:10 35.92 35.94 35.78 35.78 42.2K
15:15 35.80 35.80 35.78 35.78 9.0K
15:20 35.80 35.80 35.78 35.80 4.0K
15:25 35.78 35.82 35.78 35.82 5.6K
15:30 35.80 35.82 35.80 35.80 16.2K
15:35 35.82 35.82 35.80 35.82 5.6K
15:40 35.80 35.82 35.80 35.82 3.8K
15:45 35.80 35.84 35.80 35.84 18.8K
15:50 35.82 35.84 35.76 35.78 18.8K
15:55 35.82 35.84 35.70 35.82 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음