Poly Property Development Co Ltd (6049)

6049
🏛️ 홍콩 →
33.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.80 36.16 35.80 35.84 13.6K
09:35 35.86 36.02 35.64 35.64 39.0K
09:40 35.68 35.70 35.54 35.54 16.6K
09:45 35.54 35.54 35.52 35.52 5.6K
09:50 35.54 35.54 35.42 35.50 61.4K
09:55 35.52 35.84 35.52 35.82 24.0K
10:00 35.80 35.84 35.80 35.82 18.8K
10:05 35.80 35.86 35.80 35.80 28.4K
10:10 35.76 35.80 35.74 35.78 9.8K
10:15 35.80 35.80 35.64 35.70 20.0K
10:20 35.68 35.68 35.56 35.60 15.6K
10:25 35.62 35.84 35.52 35.52 41.8K
10:30 35.56 35.60 35.42 35.48 59.2K
10:35 35.46 35.52 35.46 35.52 22.4K
10:40 35.60 35.60 35.48 35.48 18.6K
10:45 35.50 35.50 35.48 35.48 13.6K
10:50 35.50 35.50 35.46 35.46 41.2K
10:55 35.46 35.48 35.44 35.44 15.2K
11:00 35.46 35.48 35.44 35.44 30.2K
11:05 35.42 35.44 35.40 35.40 110.4K
11:10 35.40 35.50 35.34 35.40 71.4K
11:15 35.50 35.50 35.38 35.38 36.8K
11:20 35.40 35.58 35.38 35.58 28.4K
11:25 35.54 35.58 35.54 35.54 8.2K
11:30 35.58 35.60 35.54 35.60 22.6K
11:35 35.60 35.60 35.56 35.56 11.6K
11:40 35.58 35.58 35.56 35.58 3.2K
11:45 35.54 35.58 35.54 35.54 8.8K
11:50 35.56 35.60 35.56 35.60 2.6K
11:55 35.56 35.60 35.56 35.56 14.2K
13:00 35.60 35.60 35.56 35.60 29.8K
13:05 35.56 35.60 35.54 35.58 12.4K
13:10 35.54 35.58 35.54 35.58 13.2K
13:15 35.54 35.58 35.54 35.54 16.2K
13:20 35.54 35.56 35.52 35.56 12.4K
13:25 35.54 35.54 35.46 35.50 52.0K
13:30 35.44 35.50 35.44 35.44 11.2K
13:35 35.46 35.50 35.46 35.48 11.0K
13:40 35.48 35.54 35.44 35.44 20.6K
13:45 35.52 35.52 35.42 35.42 17.2K
13:50 35.50 35.50 35.42 35.42 10.6K
13:55 35.48 35.48 35.42 35.48 9.0K
14:00 35.48 35.48 35.42 35.48 13.2K
14:05 35.46 35.46 35.36 35.36 54.8K
14:10 35.40 35.40 35.28 35.28 93.4K
14:15 35.30 35.30 35.28 35.30 17.0K
14:20 35.30 35.30 35.28 35.28 40.0K
14:25 35.22 35.28 35.16 35.22 49.2K
14:30 35.16 35.20 35.06 35.10 69.2K
14:35 35.08 35.08 35.00 35.06 42.6K
14:40 35.00 35.10 34.94 35.10 18.4K
14:45 35.04 35.10 35.04 35.10 10.6K
14:50 35.10 35.10 35.06 35.06 16.6K
14:55 35.06 35.10 35.04 35.10 21.2K
15:00 35.04 35.06 35.04 35.06 5.2K
15:05 35.06 35.16 35.06 35.08 23.6K
15:10 35.06 35.14 35.06 35.08 8.6K
15:15 35.14 35.20 35.08 35.12 18.8K
15:20 35.20 35.20 35.12 35.20 6.2K
15:25 35.20 35.30 35.20 35.30 10.4K
15:30 35.22 35.36 35.22 35.36 21.2K
15:35 35.40 35.40 35.32 35.40 10.8K
15:40 35.42 35.42 35.42 35.42 5.4K
15:45 35.42 35.42 35.40 35.42 7.6K
15:50 35.38 35.46 35.36 35.46 16.8K
15:55 35.42 35.48 35.32 35.42 68.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음