Poly Property Development Co Ltd (6049)

6049
🏛️ 홍콩 →
33.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.42 35.50 35.40 35.50 8.0K
09:35 35.50 35.50 35.22 35.22 8.0K
09:40 35.20 35.20 35.12 35.12 3.6K
09:45 35.14 35.28 35.10 35.24 28.2K
09:50 35.24 35.24 35.06 35.20 59.0K
09:55 35.14 35.20 35.06 35.20 97.4K
10:00 35.16 35.26 35.16 35.26 2.6K
10:05 35.30 35.38 35.30 35.32 18.0K
10:10 35.30 35.32 35.28 35.32 6.0K
10:15 35.34 35.46 35.34 35.36 20.0K
10:20 35.28 35.36 35.28 35.36 13.8K
10:25 35.38 35.38 35.32 35.36 6.6K
10:30 35.38 35.38 35.36 35.36 8.2K
10:35 35.38 35.40 35.36 35.40 5.4K
10:40 35.38 35.40 35.36 35.40 15.2K
10:50 35.38 35.40 35.38 35.40 4.6K
10:55 35.42 35.42 35.38 35.42 14.4K
11:00 35.50 35.52 35.48 35.50 38.2K
11:10 35.48 35.50 35.48 35.48 5.0K
11:15 35.48 35.48 35.48 35.48 11.2K
11:20 35.50 35.50 35.50 35.50 3.0K
11:25 35.52 35.60 35.52 35.60 4.8K
11:30 35.66 35.70 35.58 35.58 20.0K
11:35 35.60 35.60 35.56 35.56 10.6K
11:40 35.54 35.54 35.54 35.54 1.6K
11:45 35.56 35.56 35.50 35.52 9.6K
11:50 35.54 35.56 35.54 35.56 3.8K
11:55 35.60 35.66 35.60 35.66 6.6K
13:00 35.52 35.54 35.44 35.54 5.8K
13:05 35.44 35.46 35.44 35.46 4.4K
13:10 35.38 35.38 35.38 35.38 2.6K
13:15 35.36 35.40 35.32 35.38 9.2K
13:20 35.40 35.40 35.40 35.40 1.0K
13:25 35.34 35.40 35.34 35.40 10.8K
13:35 35.44 35.44 35.40 35.44 2.4K
13:40 35.40 35.44 35.40 35.44 9.4K
13:45 35.40 35.42 35.40 35.42 10.2K
13:50 35.44 35.44 35.40 35.44 6.6K
13:55 35.42 35.46 35.42 35.46 8.6K
14:00 35.44 35.46 35.44 35.46 9.6K
14:10 35.48 35.50 35.48 35.50 10.4K
14:15 35.54 35.66 35.54 35.64 26.8K
14:20 35.68 35.68 35.66 35.66 8.4K
14:25 35.64 35.70 35.60 35.70 47.4K
14:30 35.62 35.68 35.62 35.68 4.0K
14:35 35.56 35.62 35.56 35.58 26.6K
14:40 35.60 35.70 35.60 35.70 7.8K
14:45 35.62 35.62 35.62 35.62 19.2K
14:55 35.70 35.70 35.70 35.70 1.4K
15:00 35.64 35.70 35.64 35.68 5.6K
15:05 35.60 35.68 35.60 35.68 10.2K
15:10 35.64 35.64 35.64 35.64 16.0K
15:15 35.70 35.70 35.70 35.70 5.8K
15:20 35.66 35.70 35.66 35.70 10.0K
15:25 35.64 35.64 35.64 35.64 3.4K
15:30 35.52 35.52 35.48 35.48 42.0K
15:45 35.52 35.52 35.48 35.48 19.2K
15:50 35.50 35.50 35.48 35.48 1.2K
15:55 35.50 35.50 35.36 35.38 122.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음