Poly Property Group Co Ltd (0119)

0119
🏛️ 홍콩 →
1.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.70 1.68 1.69 3,240.0K
09:35 1.68 1.69 1.68 1.69 705.0K
09:45 1.68 1.68 1.68 1.68 308.0K
09:50 1.69 1.69 1.68 1.68 491.0K
09:55 1.69 1.69 1.69 1.69 1,172.0K
10:00 1.68 1.69 1.68 1.68 22.0K
10:05 1.68 1.69 1.68 1.68 277.0K
10:10 1.69 1.69 1.68 1.68 31.0K
10:15 1.69 1.70 1.69 1.70 1,181.0K
10:20 1.69 1.69 1.69 1.69 228.0K
10:25 1.68 1.68 1.68 1.68 109.0K
10:30 1.69 1.70 1.69 1.69 246.0K
10:35 1.70 1.70 1.70 1.70 18.0K
10:40 1.69 1.69 1.69 1.69 283.0K
10:55 1.68 1.68 1.68 1.68 268.0K
11:10 1.67 1.67 1.67 1.67 3.0K
11:25 1.68 1.68 1.68 1.68 22.0K
11:50 1.67 1.67 1.67 1.67 866.0K
13:05 1.66 1.67 1.66 1.66 1,132.0K
13:10 1.65 1.66 1.65 1.66 1,171.0K
13:15 1.65 1.65 1.65 1.65 1,790.0K
13:45 1.66 1.66 1.65 1.65 190.0K
13:55 1.64 1.66 1.64 1.66 313.0K
14:10 1.65 1.65 1.65 1.65 108.0K
14:20 1.64 1.64 1.64 1.64 2,021.0K
14:35 1.63 1.64 1.63 1.64 169.0K
14:40 1.63 1.64 1.63 1.64 1,953.0K
14:50 1.63 1.63 1.63 1.63 363.0K
15:00 1.64 1.64 1.64 1.64 29.0K
15:15 1.63 1.63 1.63 1.63 436.0K
15:55 1.64 1.64 1.63 1.63 301.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음