Poly Property Group Co Ltd (0119)

0119
🏛️ 홍콩 →
1.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.65 1.65 1.65 1.65 1,244.0K
09:45 1.64 1.65 1.64 1.64 639.0K
10:00 1.65 1.65 1.65 1.65 2.0K
10:10 1.64 1.65 1.64 1.65 514.0K
10:30 1.64 1.64 1.64 1.64 1,549.0K
11:45 1.65 1.65 1.65 1.65 5.0K
11:50 1.64 1.65 1.64 1.65 13.0K
11:55 1.64 1.65 1.64 1.65 27.0K
13:00 1.64 1.64 1.64 1.64 349.0K
13:05 1.63 1.63 1.62 1.62 484.0K
13:15 1.63 1.63 1.62 1.62 1,590.0K
13:30 1.61 1.62 1.61 1.62 512.0K
13:45 1.61 1.62 1.61 1.62 21.0K
13:50 1.61 1.62 1.61 1.62 270.0K
13:55 1.61 1.61 1.61 1.61 1,236.0K
14:00 1.61 1.62 1.61 1.62 502.0K
14:05 1.61 1.61 1.61 1.61 137.0K
14:10 1.62 1.62 1.62 1.62 7.0K
14:15 1.61 1.61 1.60 1.60 2,263.0K
14:35 1.61 1.61 1.60 1.60 220.0K
14:40 1.59 1.60 1.59 1.60 896.0K
14:50 1.59 1.59 1.59 1.59 69.0K
15:00 1.60 1.61 1.59 1.59 1,147.0K
15:05 1.60 1.60 1.60 1.60 23.0K
15:10 1.59 1.60 1.59 1.59 236.0K
15:15 1.60 1.60 1.60 1.60 142.0K
15:20 1.59 1.59 1.59 1.59 15.0K
15:25 1.60 1.61 1.60 1.61 699.0K
15:35 1.61 1.61 1.60 1.60 1,093.5K
15:55 1.59 1.61 1.59 1.60 450.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음