Poly Property Group Co Ltd (0119)

0119
🏛️ 홍콩 →
1.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.67 1.65 1.66 584.0K
09:35 1.65 1.65 1.64 1.65 658.0K
09:40 1.66 1.67 1.66 1.66 650.0K
09:45 1.67 1.67 1.67 1.67 101.0K
09:50 1.66 1.67 1.66 1.67 302.0K
09:55 1.68 1.68 1.67 1.67 368.0K
10:00 1.67 1.68 1.67 1.67 187.0K
10:05 1.68 1.69 1.68 1.69 671.0K
10:15 1.68 1.70 1.68 1.70 1,569.0K
10:35 1.71 1.71 1.71 1.71 382.0K
10:40 1.72 1.73 1.72 1.72 1,096.0K
10:45 1.73 1.74 1.73 1.73 1,816.0K
10:50 1.72 1.72 1.72 1.72 1,037.0K
10:55 1.71 1.71 1.71 1.71 762.0K
11:05 1.70 1.70 1.70 1.70 444.0K
11:15 1.71 1.71 1.71 1.71 75.0K
11:20 1.70 1.71 1.70 1.70 324.0K
11:30 1.69 1.70 1.69 1.70 525.0K
11:45 1.71 1.71 1.71 1.71 141.0K
11:55 1.70 1.71 1.70 1.71 72.0K
13:00 1.71 1.71 1.71 1.71 232.0K
13:05 1.70 1.70 1.70 1.70 304.0K
13:15 1.71 1.71 1.71 1.71 78.0K
13:20 1.72 1.72 1.71 1.71 357.0K
13:30 1.70 1.71 1.70 1.71 151.0K
13:35 1.70 1.70 1.70 1.70 20.0K
13:40 1.71 1.71 1.71 1.71 334.0K
13:50 1.70 1.71 1.70 1.71 172.0K
13:55 1.70 1.70 1.70 1.70 201.0K
14:00 1.69 1.70 1.69 1.70 330.0K
14:10 1.69 1.69 1.69 1.69 21.0K
14:15 1.70 1.70 1.69 1.69 247.0K
14:20 1.70 1.71 1.70 1.71 375.0K
14:30 1.70 1.71 1.70 1.70 306.0K
14:35 1.69 1.69 1.69 1.69 2.0K
14:40 1.70 1.70 1.70 1.70 97.0K
14:45 1.71 1.71 1.71 1.71 94.0K
14:50 1.70 1.70 1.70 1.70 159.0K
14:55 1.71 1.71 1.69 1.69 652.0K
15:20 1.68 1.69 1.68 1.68 61.0K
15:25 1.69 1.69 1.69 1.69 127.0K
15:35 1.68 1.68 1.68 1.68 118.0K
15:40 1.69 1.69 1.69 1.69 11.0K
15:50 1.68 1.68 1.68 1.68 8.0K
15:55 1.69 1.69 1.68 1.68 269.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음