10.30
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 10.40 | 10.40 | 10.40 | 10.40 | 2.5K |
10:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
12:15 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
12:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
12:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
13:55 | 10.30 | 10.30 | 10.30 | 10.30 | 11.9K |
14:10 | 10.30 | 10.40 | 10.30 | 10.40 | 1.2K |
14:20 | 10.30 | 10.40 | 10.30 | 10.30 | 1.3K |
15:55 | 10.30 | 10.30 | 10.30 | 10.30 | 10.9K |
16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 25.5K |
17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |