마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
10:00 10.30 10.30 10.30 10.30 0.4K
10:05 10.20 10.20 10.20 10.20 0.6K
10:10 10.30 10.30 10.20 10.30 15.2K
10:15 10.30 10.30 10.30 10.30 0.5K
10:25 10.30 10.40 10.20 10.40 44.3K
10:30 10.40 10.40 10.40 10.40 1.1K
10:35 10.40 10.40 10.40 10.40 1.0K
10:40 10.40 10.40 10.30 10.30 0.6K
10:50 10.40 10.40 10.40 10.40 10.0K
10:55 10.40 10.40 10.40 10.40 1.0K
11:00 10.40 10.40 10.30 10.30 10.1K
11:10 10.30 10.30 10.30 10.30 9.0K
11:15 10.30 10.30 10.30 10.30 30.3K
11:30 10.30 10.30 10.30 10.30 20.0K
11:35 10.30 10.30 10.30 10.30 10.0K
11:40 10.30 10.30 10.30 10.30 18.0K
11:45 10.30 10.30 10.30 10.30 10.0K
11:50 10.30 10.30 10.30 10.30 10.0K
11:55 10.30 10.30 10.20 10.20 32.0K
12:15 10.20 10.20 10.20 10.20 0.1K
12:20 10.30 10.30 10.30 10.30 0.1K
13:55 10.30 10.30 10.30 10.30 0.1K
14:05 10.30 10.30 10.30 10.30 21.0K
14:20 10.30 10.30 10.30 10.30 1.8K
14:50 10.30 10.30 10.30 10.30 10.3K
15:10 10.20 10.20 10.20 10.20 10.0K
16:00 10.30 10.30 10.30 10.30 5.0K
16:05 10.30 10.30 10.30 10.30 14.5K
16:20 10.20 10.20 10.20 10.20 0.1K
16:35 10.30 10.30 10.30 10.30 13.2K
17:45 10.30 10.30 10.30 10.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음