마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 8.30 8.32 8.26 8.29 350.0K
09:35 8.31 8.32 8.26 8.28 334.0K
09:40 8.28 8.32 8.26 8.30 237.1K
09:45 8.29 8.30 8.24 8.25 273.0K
09:50 8.26 8.26 8.21 8.21 173.6K
09:55 8.21 8.24 8.20 8.22 159.8K
10:00 8.22 8.24 8.20 8.21 218.0K
10:05 8.22 8.22 8.19 8.19 122.8K
10:10 8.19 8.21 8.18 8.19 212.4K
10:15 8.19 8.21 8.18 8.19 132.4K
10:20 8.19 8.20 8.18 8.18 123.8K
10:25 8.18 8.18 8.15 8.16 658.5K
10:30 8.16 8.17 8.12 8.13 242.5K
10:35 8.13 8.19 8.12 8.19 164.5K
10:40 8.18 8.21 8.17 8.21 181.7K
10:45 8.21 8.23 8.20 8.20 131.0K
10:50 8.21 8.23 8.20 8.22 191.6K
10:55 8.23 8.23 8.22 8.22 192.4K
11:00 8.22 8.23 8.21 8.21 89.5K
11:05 8.22 8.23 8.20 8.22 133.5K
11:10 8.22 8.22 8.19 8.19 76.5K
11:15 8.19 8.20 8.18 8.20 50.9K
11:20 8.20 8.20 8.18 8.18 135.2K
11:25 8.18 8.18 8.16 8.16 131.6K
11:30 8.16 8.16 8.16 8.16 5.0K
13:00 8.17 8.18 8.15 8.15 136.7K
13:05 8.15 8.17 8.14 8.16 119.1K
13:10 8.16 8.16 8.14 8.15 107.8K
13:15 8.16 8.17 8.14 8.14 142.9K
13:20 8.14 8.15 8.13 8.14 47.7K
13:25 8.14 8.15 8.13 8.15 155.1K
13:30 8.14 8.15 8.13 8.13 61.3K
13:35 8.13 8.14 8.12 8.13 165.1K
13:40 8.12 8.17 8.12 8.15 112.5K
13:45 8.15 8.15 8.10 8.11 275.6K
13:50 8.11 8.13 8.11 8.13 122.8K
13:55 8.13 8.14 8.12 8.13 182.5K
14:00 8.12 8.14 8.11 8.14 105.8K
14:05 8.15 8.17 8.14 8.17 212.7K
14:10 8.16 8.17 8.15 8.16 169.7K
14:15 8.15 8.15 8.13 8.13 71.7K
14:20 8.13 8.14 8.13 8.13 122.1K
14:25 8.13 8.13 8.11 8.11 271.8K
14:30 8.12 8.13 8.11 8.12 189.7K
14:35 8.12 8.12 8.10 8.10 259.7K
14:40 8.10 8.10 8.08 8.09 799.5K
14:45 8.08 8.08 8.06 8.06 456.0K
14:50 8.07 8.08 8.04 8.08 460.0K
14:55 8.07 8.08 8.07 8.08 113.3K
15:40 8.07 8.07 8.07 8.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음