8.13
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.30 | 8.32 | 8.26 | 8.29 | 350.0K |
09:35 | 8.31 | 8.32 | 8.26 | 8.28 | 334.0K |
09:40 | 8.28 | 8.32 | 8.26 | 8.30 | 237.1K |
09:45 | 8.29 | 8.30 | 8.24 | 8.25 | 273.0K |
09:50 | 8.26 | 8.26 | 8.21 | 8.21 | 173.6K |
09:55 | 8.21 | 8.24 | 8.20 | 8.22 | 159.8K |
10:00 | 8.22 | 8.24 | 8.20 | 8.21 | 218.0K |
10:05 | 8.22 | 8.22 | 8.19 | 8.19 | 122.8K |
10:10 | 8.19 | 8.21 | 8.18 | 8.19 | 212.4K |
10:15 | 8.19 | 8.21 | 8.18 | 8.19 | 132.4K |
10:20 | 8.19 | 8.20 | 8.18 | 8.18 | 123.8K |
10:25 | 8.18 | 8.18 | 8.15 | 8.16 | 658.5K |
10:30 | 8.16 | 8.17 | 8.12 | 8.13 | 242.5K |
10:35 | 8.13 | 8.19 | 8.12 | 8.19 | 164.5K |
10:40 | 8.18 | 8.21 | 8.17 | 8.21 | 181.7K |
10:45 | 8.21 | 8.23 | 8.20 | 8.20 | 131.0K |
10:50 | 8.21 | 8.23 | 8.20 | 8.22 | 191.6K |
10:55 | 8.23 | 8.23 | 8.22 | 8.22 | 192.4K |
11:00 | 8.22 | 8.23 | 8.21 | 8.21 | 89.5K |
11:05 | 8.22 | 8.23 | 8.20 | 8.22 | 133.5K |
11:10 | 8.22 | 8.22 | 8.19 | 8.19 | 76.5K |
11:15 | 8.19 | 8.20 | 8.18 | 8.20 | 50.9K |
11:20 | 8.20 | 8.20 | 8.18 | 8.18 | 135.2K |
11:25 | 8.18 | 8.18 | 8.16 | 8.16 | 131.6K |
11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
13:00 | 8.17 | 8.18 | 8.15 | 8.15 | 136.7K |
13:05 | 8.15 | 8.17 | 8.14 | 8.16 | 119.1K |
13:10 | 8.16 | 8.16 | 8.14 | 8.15 | 107.8K |
13:15 | 8.16 | 8.17 | 8.14 | 8.14 | 142.9K |
13:20 | 8.14 | 8.15 | 8.13 | 8.14 | 47.7K |
13:25 | 8.14 | 8.15 | 8.13 | 8.15 | 155.1K |
13:30 | 8.14 | 8.15 | 8.13 | 8.13 | 61.3K |
13:35 | 8.13 | 8.14 | 8.12 | 8.13 | 165.1K |
13:40 | 8.12 | 8.17 | 8.12 | 8.15 | 112.5K |
13:45 | 8.15 | 8.15 | 8.10 | 8.11 | 275.6K |
13:50 | 8.11 | 8.13 | 8.11 | 8.13 | 122.8K |
13:55 | 8.13 | 8.14 | 8.12 | 8.13 | 182.5K |
14:00 | 8.12 | 8.14 | 8.11 | 8.14 | 105.8K |
14:05 | 8.15 | 8.17 | 8.14 | 8.17 | 212.7K |
14:10 | 8.16 | 8.17 | 8.15 | 8.16 | 169.7K |
14:15 | 8.15 | 8.15 | 8.13 | 8.13 | 71.7K |
14:20 | 8.13 | 8.14 | 8.13 | 8.13 | 122.1K |
14:25 | 8.13 | 8.13 | 8.11 | 8.11 | 271.8K |
14:30 | 8.12 | 8.13 | 8.11 | 8.12 | 189.7K |
14:35 | 8.12 | 8.12 | 8.10 | 8.10 | 259.7K |
14:40 | 8.10 | 8.10 | 8.08 | 8.09 | 799.5K |
14:45 | 8.08 | 8.08 | 8.06 | 8.06 | 456.0K |
14:50 | 8.07 | 8.08 | 8.04 | 8.08 | 460.0K |
14:55 | 8.07 | 8.08 | 8.07 | 8.08 | 113.3K |
15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |