Pony Testing International Group Co (300887)

300887
🏛️ 중국 →
8.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.18 8.19 8.08 8.10 511.9K
09:35 8.10 8.10 8.07 8.09 288.0K
09:40 8.09 8.12 8.08 8.11 381.7K
09:45 8.11 8.11 8.09 8.10 163.1K
09:50 8.10 8.11 8.08 8.09 487.2K
09:55 8.09 8.12 8.09 8.12 134.6K
10:00 8.12 8.16 8.12 8.15 176.4K
10:05 8.16 8.18 8.15 8.18 131.5K
10:10 8.17 8.18 8.16 8.17 117.3K
10:15 8.16 8.17 8.14 8.15 51.7K
10:20 8.15 8.15 8.13 8.14 110.2K
10:25 8.14 8.16 8.14 8.16 103.0K
10:30 8.17 8.18 8.16 8.16 59.0K
10:35 8.17 8.17 8.15 8.16 54.9K
10:40 8.15 8.16 8.14 8.14 113.5K
10:45 8.14 8.15 8.13 8.14 33.3K
10:50 8.14 8.15 8.13 8.15 93.5K
10:55 8.15 8.17 8.14 8.16 70.2K
11:00 8.17 8.18 8.16 8.17 71.7K
11:05 8.17 8.18 8.16 8.17 114.6K
11:10 8.17 8.20 8.17 8.20 116.3K
11:15 8.20 8.20 8.18 8.19 71.5K
11:20 8.19 8.20 8.18 8.20 198.1K
11:25 8.20 8.24 8.20 8.23 149.9K
13:00 8.24 8.25 8.23 8.24 391.3K
13:05 8.24 8.25 8.24 8.24 249.8K
13:10 8.24 8.24 8.21 8.22 275.2K
13:15 8.22 8.22 8.21 8.22 153.2K
13:20 8.21 8.22 8.21 8.22 96.9K
13:25 8.22 8.22 8.21 8.22 26.8K
13:30 8.22 8.22 8.21 8.21 50.1K
13:35 8.21 8.21 8.20 8.21 115.5K
13:40 8.21 8.21 8.19 8.20 95.5K
13:45 8.19 8.20 8.19 8.20 65.2K
13:50 8.20 8.22 8.19 8.21 94.7K
13:55 8.21 8.22 8.21 8.21 22.6K
14:00 8.21 8.22 8.21 8.22 68.8K
14:05 8.21 8.23 8.21 8.23 66.7K
14:10 8.23 8.25 8.23 8.24 293.7K
14:15 8.24 8.25 8.23 8.24 136.7K
14:20 8.24 8.25 8.24 8.24 83.0K
14:25 8.25 8.25 8.24 8.25 296.4K
14:30 8.25 8.27 8.24 8.26 250.0K
14:35 8.27 8.27 8.26 8.27 121.4K
14:40 8.27 8.29 8.27 8.28 276.7K
14:45 8.28 8.32 8.28 8.30 490.1K
14:50 8.31 8.32 8.30 8.31 460.5K
14:55 8.30 8.32 8.30 8.31 118.3K
15:40 8.31 8.31 8.31 8.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음