Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
256.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.60 165.60 162.00 164.70 953.4K
09:35 164.60 164.60 161.70 162.50 503.6K
09:40 162.30 162.80 160.50 160.50 419.8K
09:45 160.60 163.00 160.30 163.00 230.2K
09:50 162.90 164.00 162.70 163.70 340.0K
09:55 163.70 163.70 162.40 162.80 132.1K
10:00 162.70 163.50 162.30 163.50 139.8K
10:05 163.60 164.90 163.40 163.90 274.6K
10:10 163.90 164.80 163.60 164.30 117.7K
10:15 164.30 164.50 163.80 164.20 142.8K
10:20 164.10 165.00 164.00 164.60 301.6K
10:25 164.50 165.00 164.10 165.00 215.2K
10:30 164.90 165.00 164.30 164.80 152.4K
10:35 164.60 164.80 164.30 164.60 110.4K
10:40 164.70 165.00 164.70 164.90 101.2K
10:45 164.80 165.00 164.60 164.90 123.5K
10:50 164.80 164.90 163.60 163.60 173.8K
10:55 163.60 164.20 163.10 163.10 137.0K
11:00 163.00 163.10 162.70 163.00 81.9K
11:05 163.10 163.40 163.00 163.20 99.0K
11:10 163.40 163.40 162.60 163.20 72.2K
11:15 163.00 163.00 162.80 163.00 62.6K
11:20 163.10 163.10 162.10 162.80 148.2K
11:25 162.80 163.00 162.50 163.00 46.8K
11:30 163.10 163.60 163.10 163.50 63.0K
11:35 163.60 163.60 163.20 163.20 49.2K
11:40 163.10 163.20 162.80 163.00 31.0K
11:45 163.10 163.80 163.10 163.60 36.8K
11:50 163.50 163.60 163.30 163.30 17.8K
11:55 163.30 163.70 163.30 163.70 32.0K
13:00 163.70 163.90 162.80 163.10 107.6K
13:05 163.00 163.60 162.90 163.10 89.4K
13:10 163.00 163.20 162.60 162.70 67.2K
13:15 162.60 162.70 162.30 162.30 63.7K
13:20 162.40 163.00 162.30 163.00 56.3K
13:25 162.90 163.00 162.60 162.70 56.2K
13:30 162.70 163.20 162.60 163.10 60.4K
13:35 163.20 163.80 163.20 163.30 106.2K
13:40 163.40 163.80 163.20 163.70 78.8K
13:45 163.70 165.00 163.70 164.10 266.2K
13:50 164.00 164.10 163.80 163.80 52.4K
13:55 163.90 163.90 163.50 163.50 96.0K
14:00 163.40 163.40 162.70 162.90 97.2K
14:05 162.80 163.20 162.80 163.20 70.6K
14:10 163.20 163.50 163.10 163.50 63.2K
14:15 163.80 164.00 163.00 163.00 120.2K
14:20 163.20 163.30 162.80 163.10 89.4K
14:25 163.00 163.20 162.90 163.10 60.2K
14:30 163.20 163.40 163.20 163.40 48.8K
14:35 163.30 163.90 163.30 163.90 75.0K
14:40 163.80 164.00 163.50 163.90 100.7K
14:45 164.00 164.20 163.80 164.20 84.8K
14:50 164.10 164.40 164.10 164.20 141.6K
14:55 164.20 164.20 163.80 163.90 65.8K
15:00 163.90 164.00 163.80 163.80 102.0K
15:05 163.80 163.90 163.20 163.60 139.0K
15:10 163.50 163.90 163.50 163.90 73.8K
15:15 164.00 164.40 163.90 164.30 113.8K
15:20 164.20 164.20 163.80 163.90 60.4K
15:25 163.90 163.90 163.70 163.70 74.2K
15:30 163.80 163.80 163.70 163.80 67.2K
15:35 163.80 164.10 163.70 163.90 174.0K
15:40 163.80 164.00 163.80 164.00 100.2K
15:45 164.10 164.20 163.90 164.20 138.6K
15:50 164.20 164.60 164.10 164.60 211.6K
15:55 164.70 165.10 164.60 164.70 665.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음