Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
256.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.00 161.40 157.00 160.60 629.8K
09:35 160.60 160.80 158.00 158.90 356.8K
09:40 158.80 159.70 158.40 159.70 139.2K
09:45 159.80 161.10 159.30 159.80 192.2K
09:50 159.90 161.00 159.80 160.10 135.3K
09:55 159.90 160.10 157.40 157.40 178.2K
10:00 157.60 158.20 157.00 157.90 266.0K
10:05 157.80 158.80 157.70 158.70 114.4K
10:10 158.70 158.70 157.50 158.00 178.0K
10:15 157.90 159.10 157.90 159.00 89.0K
10:20 159.10 160.20 158.90 159.40 188.4K
10:25 159.30 160.00 158.80 159.50 101.8K
10:30 159.60 159.90 158.50 158.60 105.0K
10:35 158.40 158.80 158.20 158.80 100.0K
10:40 158.50 158.80 158.10 158.70 56.8K
10:45 158.80 159.20 158.70 158.90 93.2K
10:50 159.10 159.60 158.90 159.50 84.8K
10:55 159.60 160.70 159.40 160.40 149.2K
11:00 160.50 160.90 159.80 160.20 226.8K
11:05 160.10 160.50 159.80 160.50 113.4K
11:10 160.60 160.90 160.10 160.80 95.8K
11:15 160.70 163.00 160.60 163.00 512.2K
11:20 163.10 163.30 162.50 163.00 150.8K
11:25 162.90 163.90 162.90 163.60 258.4K
11:30 163.60 163.60 163.00 163.40 142.2K
11:35 163.40 165.00 163.30 164.40 319.4K
11:40 164.30 165.00 164.10 164.70 265.4K
11:45 164.60 165.00 164.40 165.00 161.8K
11:50 165.10 166.00 165.10 165.30 221.4K
11:55 165.20 165.30 164.60 165.20 133.6K
13:00 165.10 165.50 164.10 165.20 227.0K
13:05 165.10 165.30 164.70 164.90 234.2K
13:10 164.90 164.90 164.10 164.70 124.8K
13:15 164.60 165.10 164.40 164.50 138.5K
13:20 164.60 165.00 164.50 164.50 120.6K
13:25 164.50 165.30 164.30 165.10 223.6K
13:30 165.20 166.00 165.20 165.80 370.6K
13:35 165.80 167.70 165.60 166.70 677.8K
13:40 166.80 167.50 165.20 165.90 371.0K
13:45 165.80 165.80 164.20 165.00 217.6K
13:50 164.90 165.20 164.40 164.50 137.8K
13:55 164.40 164.50 164.00 164.40 223.4K
14:00 164.30 164.40 163.60 163.60 106.2K
14:05 163.60 164.60 163.50 164.50 184.0K
14:10 164.60 165.00 164.60 165.00 73.2K
14:15 164.90 164.90 163.90 164.00 92.2K
14:20 164.00 164.40 164.00 164.40 81.6K
14:25 164.30 164.70 164.30 164.60 93.2K
14:30 164.50 164.50 164.00 164.00 74.8K
14:35 163.90 165.00 163.90 164.70 164.0K
14:40 164.80 164.80 164.20 164.20 65.6K
14:45 164.20 165.00 164.20 164.70 137.4K
14:50 164.80 164.90 164.60 164.90 87.8K
14:55 164.70 165.00 164.50 164.80 72.2K
15:00 164.70 165.40 164.70 165.40 190.4K
15:05 165.30 165.50 164.90 165.50 127.4K
15:10 165.40 165.90 165.10 165.20 107.4K
15:15 165.20 165.20 164.70 164.90 84.4K
15:20 165.00 165.00 164.20 164.60 112.4K
15:25 164.50 164.70 164.30 164.70 108.0K
15:30 164.80 165.10 164.40 164.40 180.8K
15:35 164.50 164.90 164.30 164.60 143.4K
15:40 164.70 164.80 164.60 164.60 146.4K
15:45 164.60 164.60 164.30 164.30 166.9K
15:50 164.40 164.50 164.20 164.30 150.6K
15:55 164.40 164.60 164.30 164.50 302.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음