Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 257.80 261.00 257.80 260.40 623.2K
09:35 260.60 261.80 260.00 260.00 347.5K
09:40 260.20 261.80 260.00 261.20 249.6K
09:45 261.40 261.40 260.20 260.20 162.6K
09:50 260.20 261.00 260.00 260.60 128.1K
09:55 261.40 261.80 261.20 261.80 337.3K
10:00 261.80 262.00 261.40 261.80 388.4K
10:05 262.00 262.00 260.60 261.40 321.6K
10:10 261.60 262.80 261.40 262.80 361.8K
10:15 262.80 263.60 262.60 263.40 405.3K
10:20 263.60 265.60 263.60 265.40 694.6K
10:25 265.40 266.60 265.00 265.40 485.2K
10:30 265.40 267.20 264.20 266.60 489.4K
10:35 266.60 266.80 266.00 266.20 110.3K
10:40 266.00 266.20 265.20 266.00 152.0K
10:45 266.00 267.40 265.80 267.00 312.6K
10:50 267.20 268.00 267.00 268.00 238.3K
10:55 267.80 269.80 267.80 269.80 802.1K
11:00 270.00 270.80 270.00 270.60 602.3K
11:05 270.60 273.80 270.60 273.60 650.3K
11:10 273.60 273.60 270.40 271.20 437.8K
11:15 271.60 272.00 269.80 271.00 373.8K
11:20 271.20 272.80 271.00 272.60 241.0K
11:25 272.60 273.00 272.40 272.40 193.1K
11:30 272.20 273.80 271.80 273.80 489.0K
11:35 273.60 274.00 273.40 273.80 213.8K
11:40 273.60 273.80 273.00 273.40 161.6K
11:45 273.60 274.00 273.20 273.80 203.5K
11:50 273.80 274.00 273.00 273.20 122.6K
11:55 273.00 273.40 273.00 273.40 130.2K
13:00 274.40 276.40 274.40 276.00 1,269.6K
13:05 276.00 276.40 274.20 275.00 333.8K
13:10 275.00 276.40 274.40 275.00 278.6K
13:15 275.20 275.20 274.20 275.00 275.6K
13:20 274.80 275.00 274.60 274.60 142.2K
13:25 274.00 274.20 271.80 271.80 253.8K
13:30 272.00 273.60 272.00 272.20 163.9K
13:35 272.40 272.40 271.20 271.80 159.8K
13:40 272.00 273.00 271.20 273.00 148.7K
13:45 273.00 273.00 272.20 272.60 96.2K
13:50 272.40 272.60 272.00 272.00 76.5K
13:55 272.20 272.60 272.20 272.20 94.0K
14:00 272.40 272.40 272.00 272.20 94.0K
14:05 272.80 273.80 272.60 273.80 176.8K
14:10 274.00 274.20 273.40 274.20 177.8K
14:15 274.20 274.60 274.00 274.20 163.4K
14:20 274.00 275.00 274.00 275.00 146.7K
14:25 274.80 275.00 273.40 274.20 391.4K
14:30 274.00 274.40 273.40 274.40 145.8K
14:35 274.20 275.00 274.20 274.60 166.0K
14:40 274.80 275.40 274.60 275.40 245.6K
14:45 275.20 275.40 275.00 275.00 95.6K
14:50 275.20 275.60 275.00 275.60 187.8K
14:55 275.40 275.60 275.40 275.60 119.6K
15:00 275.40 276.00 275.40 275.80 187.6K
15:05 276.00 276.00 275.40 275.40 222.2K
15:10 275.60 276.00 275.40 276.00 158.6K
15:15 275.80 276.00 275.80 275.80 109.6K
15:20 276.00 276.40 275.80 276.40 348.8K
15:25 276.20 276.80 276.20 276.80 191.6K
15:30 276.60 279.20 276.60 278.80 672.0K
15:35 278.40 279.80 278.40 278.40 440.4K
15:40 278.20 278.20 277.20 277.20 174.0K
15:45 277.20 277.40 276.00 276.00 200.9K
15:50 276.00 276.20 275.60 276.00 277.6K
15:55 276.20 277.00 275.40 277.00 726.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음