Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 272.00 273.00 270.00 273.00 135.0K
09:35 272.80 274.00 271.00 271.20 221.4K
09:40 270.80 272.60 270.40 271.20 106.0K
09:45 271.00 272.00 270.80 271.40 38.4K
09:50 271.20 271.60 267.20 267.40 237.7K
09:55 267.20 267.40 263.80 264.40 581.0K
10:00 264.00 265.00 263.60 264.00 330.1K
10:05 263.80 265.80 263.40 265.80 246.6K
10:10 265.80 266.20 264.00 264.20 209.5K
10:15 264.40 264.80 263.80 264.60 202.4K
10:20 264.60 264.80 263.00 263.20 261.2K
10:25 263.00 263.00 262.00 262.80 297.1K
10:30 263.00 264.00 262.80 263.20 76.8K
10:35 263.00 263.40 262.80 263.00 77.8K
10:40 263.20 264.00 262.20 262.40 166.5K
10:45 262.40 262.40 261.60 261.60 126.2K
10:50 261.40 261.80 261.00 261.60 147.2K
10:55 262.00 262.00 261.00 261.60 128.1K
11:00 261.80 262.00 261.00 261.60 82.0K
11:05 261.60 262.20 261.20 262.20 65.0K
11:10 262.40 262.80 262.20 262.40 43.4K
11:15 262.20 263.00 262.20 262.60 89.9K
11:20 262.40 262.40 262.00 262.00 78.6K
11:25 261.80 262.20 261.80 262.00 38.8K
11:30 261.80 262.20 261.80 262.00 30.8K
11:35 262.00 262.60 262.00 262.60 54.2K
11:40 262.80 263.60 262.80 263.20 55.8K
11:45 263.00 263.40 263.00 263.00 16.0K
11:50 263.20 263.40 263.00 263.40 34.2K
11:55 263.20 263.60 263.20 263.20 39.0K
13:00 263.20 264.00 262.20 262.40 126.8K
13:05 262.40 263.60 262.40 263.60 39.8K
13:10 263.80 264.60 263.80 264.00 46.3K
13:15 264.20 264.20 263.80 264.00 26.8K
13:20 264.00 264.60 263.80 264.20 64.6K
13:25 264.20 264.40 263.20 263.60 67.2K
13:30 263.40 265.00 263.40 265.00 90.4K
13:35 265.20 266.00 265.00 266.00 88.8K
13:40 266.00 266.60 265.60 266.60 87.2K
13:45 266.40 266.40 265.80 265.80 73.0K
13:50 265.60 265.60 264.40 264.40 29.8K
13:55 264.20 264.60 264.00 264.40 54.6K
14:00 264.60 264.60 264.20 264.20 23.0K
14:05 264.20 264.40 263.80 263.80 31.1K
14:10 264.00 264.00 263.40 263.80 39.6K
14:15 263.60 264.80 263.60 264.40 104.8K
14:20 264.60 264.60 264.40 264.60 30.5K
14:25 264.40 265.20 264.40 264.80 62.0K
14:30 265.00 265.20 264.60 264.80 36.2K
14:35 264.60 264.80 264.60 264.80 23.8K
14:40 264.60 264.80 264.40 264.40 35.0K
14:45 264.60 264.60 263.60 264.00 74.4K
14:50 264.20 264.60 264.20 264.60 61.6K
14:55 264.60 264.80 264.20 264.80 47.1K
15:00 264.60 265.00 264.60 264.80 34.8K
15:05 265.00 265.40 265.00 265.40 79.3K
15:10 265.20 265.60 265.20 265.40 40.8K
15:15 265.20 265.40 264.60 264.60 64.4K
15:20 264.60 264.80 264.00 264.20 53.8K
15:25 264.00 264.60 264.00 264.20 56.0K
15:30 264.20 264.40 263.80 264.20 46.6K
15:35 264.40 264.40 264.00 264.00 41.8K
15:40 264.00 264.20 264.00 264.00 38.2K
15:45 264.20 264.80 264.20 264.80 135.9K
15:50 264.60 265.60 264.60 265.60 102.0K
15:55 265.60 266.00 265.40 266.00 427.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음