Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
261.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 322.00 322.00 316.80 317.80 497.5K
09:35 317.80 317.80 313.60 314.60 413.2K
09:40 314.80 318.20 314.80 317.60 151.3K
09:45 317.00 317.80 316.20 317.60 118.0K
09:50 317.60 317.60 314.00 314.80 188.9K
09:55 315.00 315.80 313.80 313.80 214.9K
10:00 313.80 313.80 311.20 311.60 428.4K
10:05 311.60 313.20 310.20 310.40 206.6K
10:10 310.20 312.60 310.00 312.60 243.3K
10:15 312.80 314.80 312.40 314.80 108.5K
10:20 314.60 317.00 313.00 317.00 177.6K
10:25 316.80 318.00 315.20 318.00 177.2K
10:30 317.80 318.00 316.40 316.60 160.2K
10:35 316.80 318.00 316.60 317.40 99.8K
10:40 317.60 318.40 317.40 318.40 73.5K
10:45 318.40 318.60 317.00 317.80 74.3K
10:50 317.60 318.80 317.60 318.40 49.6K
10:55 318.40 319.60 318.20 319.40 101.8K
11:00 319.60 319.60 318.40 319.00 97.8K
11:05 319.00 321.60 318.80 321.60 316.1K
11:10 321.60 322.00 321.00 321.00 168.5K
11:15 320.80 320.80 320.00 320.80 69.0K
11:20 320.80 321.00 320.00 320.40 108.0K
11:25 320.80 322.00 320.60 321.80 95.0K
11:30 321.60 321.80 321.20 321.60 55.3K
11:35 322.40 323.00 322.20 323.00 154.4K
11:40 322.80 323.60 322.80 323.20 133.8K
11:45 323.40 323.60 322.80 323.40 64.1K
11:50 323.60 324.00 323.40 324.00 100.7K
11:55 323.80 325.00 323.80 324.20 172.8K
13:00 324.40 328.00 324.40 326.40 403.0K
13:05 326.60 327.40 325.40 325.60 180.4K
13:10 325.60 325.80 323.00 323.00 214.8K
13:15 323.60 323.60 320.40 321.00 156.8K
13:20 320.80 322.60 320.40 321.00 94.6K
13:25 321.20 323.80 320.80 323.20 130.0K
13:30 322.80 323.40 322.00 322.80 93.2K
13:35 323.00 323.60 320.60 321.20 98.5K
13:40 321.00 321.20 320.60 321.00 66.5K
13:45 321.20 321.20 319.20 319.80 156.8K
13:50 319.60 322.00 319.60 320.20 72.4K
13:55 320.20 321.60 320.00 321.60 109.2K
14:00 321.40 321.80 321.00 321.40 57.4K
14:05 321.80 322.00 321.60 322.00 58.4K
14:10 321.80 322.00 320.00 320.40 72.0K
14:15 320.60 321.60 320.60 321.20 45.6K
14:20 321.40 321.60 320.60 321.20 44.9K
14:25 321.00 321.80 320.60 321.60 53.6K
14:30 321.60 322.20 321.20 321.80 68.0K
14:35 322.00 322.00 320.40 321.40 99.6K
14:40 321.20 321.20 318.80 319.00 130.8K
14:45 319.20 320.20 319.00 319.60 56.2K
14:50 319.80 319.80 318.00 318.00 103.0K
14:55 318.20 320.20 318.00 319.80 79.0K
15:00 319.80 320.40 319.80 320.20 59.6K
15:05 320.40 320.80 319.60 319.60 63.4K
15:10 319.60 320.00 319.60 319.60 68.3K
15:15 319.60 321.20 319.20 321.20 81.6K
15:20 321.00 321.40 320.00 320.00 72.4K
15:25 319.80 320.20 319.60 319.80 68.2K
15:30 320.00 320.00 319.60 320.00 46.7K
15:35 319.80 320.40 319.80 320.20 84.7K
15:40 320.40 320.60 319.60 320.40 89.6K
15:45 320.20 320.80 320.20 320.40 83.2K
15:50 320.40 320.80 319.80 320.00 188.2K
15:55 320.00 320.40 319.20 320.40 406.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음