261.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 328.40 | 329.80 | 320.00 | 322.60 | 1,442.1K |
| 09:35 | 322.60 | 325.80 | 321.60 | 325.40 | 402.2K |
| 09:40 | 325.40 | 325.40 | 323.00 | 323.60 | 304.2K |
| 09:45 | 323.80 | 323.80 | 321.00 | 323.00 | 337.2K |
| 09:50 | 323.40 | 325.00 | 321.80 | 324.20 | 232.1K |
| 09:55 | 323.20 | 324.80 | 322.20 | 324.60 | 173.6K |
| 10:00 | 324.80 | 325.40 | 323.60 | 323.60 | 165.6K |
| 10:05 | 323.60 | 323.80 | 322.00 | 322.60 | 194.9K |
| 10:10 | 322.40 | 322.80 | 321.00 | 321.20 | 242.8K |
| 10:15 | 321.20 | 321.80 | 320.00 | 320.60 | 297.8K |
| 10:20 | 321.00 | 323.00 | 320.60 | 322.40 | 147.4K |
| 10:25 | 322.20 | 323.20 | 322.00 | 323.00 | 147.4K |
| 10:30 | 322.40 | 324.00 | 322.40 | 323.40 | 153.0K |
| 10:35 | 323.00 | 323.60 | 320.60 | 320.80 | 171.5K |
| 10:40 | 320.80 | 320.80 | 318.80 | 319.00 | 371.4K |
| 10:45 | 319.20 | 320.00 | 317.40 | 318.20 | 312.9K |
| 10:50 | 318.20 | 319.20 | 318.20 | 318.40 | 155.0K |
| 10:55 | 318.80 | 318.80 | 317.40 | 318.00 | 198.4K |
| 11:00 | 318.20 | 318.80 | 317.80 | 318.00 | 107.2K |
| 11:05 | 318.20 | 318.60 | 317.20 | 317.60 | 296.8K |
| 11:10 | 317.80 | 318.80 | 316.60 | 317.40 | 277.4K |
| 11:15 | 317.20 | 318.20 | 317.20 | 317.80 | 118.0K |
| 11:20 | 318.00 | 320.00 | 317.60 | 319.80 | 129.0K |
| 11:25 | 319.60 | 322.80 | 319.40 | 322.80 | 206.4K |
| 11:30 | 322.80 | 323.60 | 321.80 | 323.60 | 196.9K |
| 11:35 | 323.20 | 323.60 | 322.60 | 323.40 | 143.2K |
| 11:40 | 323.40 | 325.20 | 323.40 | 325.00 | 259.5K |
| 11:45 | 324.80 | 325.00 | 324.60 | 324.60 | 70.9K |
| 11:50 | 324.60 | 325.60 | 324.60 | 325.60 | 96.5K |
| 11:55 | 325.40 | 325.80 | 324.60 | 325.00 | 67.6K |
| 13:00 | 325.20 | 325.80 | 323.20 | 323.40 | 179.2K |
| 13:05 | 323.60 | 324.40 | 323.60 | 324.00 | 82.8K |
| 13:10 | 324.20 | 324.80 | 324.00 | 324.80 | 58.0K |
| 13:15 | 325.00 | 325.00 | 323.60 | 324.00 | 85.0K |
| 13:20 | 323.80 | 325.00 | 323.80 | 324.00 | 93.3K |
| 13:25 | 324.20 | 324.20 | 323.60 | 324.20 | 59.8K |
| 13:30 | 324.40 | 324.40 | 324.00 | 324.40 | 60.9K |
| 13:35 | 324.60 | 324.80 | 324.40 | 324.80 | 52.2K |
| 13:40 | 324.60 | 325.80 | 324.40 | 325.80 | 139.4K |
| 13:45 | 325.60 | 326.00 | 324.60 | 325.20 | 112.8K |
| 13:50 | 325.00 | 325.40 | 323.80 | 323.80 | 95.1K |
| 13:55 | 324.00 | 324.00 | 322.60 | 322.80 | 128.4K |
| 14:00 | 322.60 | 323.80 | 320.60 | 321.20 | 248.2K |
| 14:05 | 321.20 | 321.60 | 320.40 | 321.60 | 97.8K |
| 14:10 | 321.60 | 322.00 | 321.40 | 321.60 | 73.4K |
| 14:15 | 321.80 | 322.40 | 321.60 | 322.00 | 51.0K |
| 14:20 | 322.00 | 322.80 | 321.80 | 322.80 | 48.4K |
| 14:25 | 322.60 | 324.00 | 322.60 | 323.80 | 63.8K |
| 14:30 | 323.80 | 324.20 | 323.20 | 324.00 | 84.4K |
| 14:35 | 323.80 | 324.60 | 323.80 | 324.60 | 114.1K |
| 14:40 | 324.40 | 325.00 | 324.40 | 324.60 | 92.8K |
| 14:45 | 324.80 | 325.20 | 324.20 | 325.20 | 127.2K |
| 14:50 | 325.00 | 325.40 | 324.80 | 325.40 | 100.6K |
| 14:55 | 325.40 | 326.60 | 325.20 | 326.60 | 223.1K |
| 15:00 | 326.80 | 327.00 | 325.60 | 325.60 | 127.8K |
| 15:05 | 325.40 | 326.00 | 324.60 | 324.60 | 86.8K |
| 15:10 | 324.60 | 325.40 | 324.60 | 325.20 | 70.6K |
| 15:15 | 325.60 | 325.60 | 324.60 | 324.80 | 92.2K |
| 15:20 | 324.80 | 324.80 | 324.00 | 324.20 | 68.0K |
| 15:25 | 324.20 | 324.40 | 323.60 | 324.20 | 104.4K |
| 15:30 | 324.20 | 324.20 | 323.60 | 323.80 | 64.8K |
| 15:35 | 323.40 | 324.00 | 323.40 | 323.80 | 78.7K |
| 15:40 | 324.20 | 324.40 | 324.00 | 324.20 | 80.2K |
| 15:45 | 324.00 | 324.20 | 323.80 | 324.20 | 121.5K |
| 15:50 | 324.00 | 325.20 | 324.00 | 325.00 | 125.2K |
| 15:55 | 324.80 | 326.60 | 324.40 | 326.60 | 525.8K |