261.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 325.60 | 331.20 | 324.40 | 326.20 | 994.5K |
| 09:35 | 325.80 | 334.00 | 325.60 | 333.20 | 525.0K |
| 09:40 | 333.00 | 335.00 | 332.20 | 334.40 | 556.3K |
| 09:45 | 334.00 | 337.00 | 332.00 | 336.40 | 508.5K |
| 09:50 | 336.20 | 337.80 | 335.20 | 336.80 | 354.5K |
| 09:55 | 336.00 | 337.20 | 334.60 | 336.00 | 384.6K |
| 10:00 | 335.80 | 336.20 | 334.80 | 335.80 | 257.0K |
| 10:05 | 336.00 | 337.80 | 335.60 | 337.80 | 423.9K |
| 10:10 | 337.80 | 338.00 | 336.20 | 337.00 | 261.4K |
| 10:15 | 337.40 | 338.00 | 336.80 | 337.80 | 251.4K |
| 10:20 | 337.40 | 339.40 | 337.00 | 338.60 | 325.1K |
| 10:25 | 338.00 | 338.60 | 337.20 | 338.40 | 152.6K |
| 10:30 | 338.60 | 339.80 | 337.80 | 338.00 | 353.7K |
| 10:35 | 338.20 | 338.80 | 337.40 | 337.40 | 168.7K |
| 10:40 | 337.80 | 337.80 | 335.60 | 336.00 | 212.1K |
| 10:45 | 336.40 | 337.60 | 336.00 | 336.60 | 155.1K |
| 10:50 | 336.60 | 337.00 | 335.20 | 335.40 | 145.8K |
| 10:55 | 335.20 | 335.60 | 334.60 | 335.00 | 199.4K |
| 11:00 | 335.00 | 335.20 | 333.00 | 334.20 | 176.9K |
| 11:05 | 334.20 | 335.60 | 334.20 | 335.60 | 132.8K |
| 11:10 | 335.60 | 336.00 | 335.40 | 335.60 | 87.4K |
| 11:15 | 335.80 | 335.80 | 335.40 | 335.40 | 43.0K |
| 11:20 | 335.60 | 336.40 | 335.20 | 335.80 | 166.8K |
| 11:25 | 335.60 | 335.60 | 334.40 | 334.60 | 109.8K |
| 11:30 | 334.60 | 335.20 | 333.40 | 333.80 | 123.3K |
| 11:35 | 334.00 | 334.80 | 334.00 | 334.60 | 54.2K |
| 11:40 | 334.40 | 334.80 | 333.80 | 334.40 | 74.0K |
| 11:45 | 334.60 | 335.40 | 334.40 | 335.40 | 64.2K |
| 11:50 | 335.60 | 336.40 | 335.20 | 336.20 | 69.6K |
| 11:55 | 336.40 | 336.40 | 335.40 | 336.00 | 46.5K |
| 13:00 | 336.40 | 337.80 | 336.00 | 336.40 | 125.9K |
| 13:05 | 336.80 | 336.80 | 336.00 | 336.20 | 56.3K |
| 13:10 | 336.00 | 336.80 | 336.00 | 336.20 | 66.4K |
| 13:15 | 336.40 | 336.40 | 336.00 | 336.40 | 40.4K |
| 13:20 | 336.20 | 336.40 | 335.80 | 335.80 | 61.6K |
| 13:25 | 336.00 | 336.00 | 335.20 | 335.40 | 49.7K |
| 13:30 | 335.60 | 335.60 | 335.00 | 335.20 | 31.2K |
| 13:35 | 335.40 | 335.80 | 335.00 | 335.80 | 95.0K |
| 13:40 | 336.00 | 336.20 | 335.60 | 335.60 | 57.8K |
| 13:45 | 335.80 | 335.80 | 335.60 | 335.80 | 23.0K |
| 13:50 | 335.60 | 335.80 | 335.20 | 335.40 | 52.4K |
| 13:55 | 335.20 | 336.00 | 335.00 | 335.20 | 69.7K |
| 14:00 | 335.20 | 335.80 | 335.00 | 335.80 | 58.4K |
| 14:05 | 335.80 | 336.00 | 335.00 | 335.40 | 66.8K |
| 14:10 | 335.20 | 335.60 | 334.60 | 335.00 | 83.8K |
| 14:15 | 334.80 | 335.00 | 333.40 | 333.40 | 128.6K |
| 14:20 | 333.00 | 334.20 | 333.00 | 334.00 | 124.3K |
| 14:25 | 334.20 | 334.40 | 334.00 | 334.20 | 82.4K |
| 14:30 | 334.40 | 334.40 | 334.20 | 334.20 | 35.7K |
| 14:35 | 334.40 | 334.80 | 334.00 | 334.80 | 65.6K |
| 14:40 | 334.80 | 335.00 | 334.00 | 334.00 | 78.6K |
| 14:45 | 334.00 | 334.20 | 333.80 | 334.00 | 105.2K |
| 14:50 | 333.80 | 335.00 | 333.60 | 335.00 | 79.0K |
| 14:55 | 334.80 | 335.00 | 334.40 | 335.00 | 77.2K |
| 15:00 | 335.20 | 335.20 | 334.60 | 334.60 | 47.8K |
| 15:05 | 334.80 | 335.00 | 334.40 | 334.40 | 63.0K |
| 15:10 | 334.60 | 334.60 | 334.00 | 334.60 | 69.3K |
| 15:15 | 334.40 | 335.00 | 334.20 | 335.00 | 77.3K |
| 15:20 | 335.20 | 335.40 | 335.00 | 335.20 | 62.6K |
| 15:25 | 335.40 | 336.00 | 335.20 | 335.20 | 120.1K |
| 15:30 | 335.20 | 336.20 | 335.20 | 335.60 | 128.9K |
| 15:35 | 335.40 | 335.60 | 335.00 | 335.20 | 133.7K |
| 15:40 | 335.20 | 336.00 | 335.00 | 335.80 | 127.1K |
| 15:45 | 336.00 | 336.20 | 335.80 | 336.20 | 118.2K |
| 15:50 | 336.20 | 336.20 | 335.20 | 335.80 | 202.6K |
| 15:55 | 335.60 | 336.20 | 335.40 | 335.40 | 1,431.9K |