Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
261.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 336.40 337.20 333.60 334.60 623.1K
09:35 334.80 337.80 334.20 337.60 160.8K
09:40 337.80 339.60 334.20 335.40 344.3K
09:45 335.20 335.20 333.00 333.00 397.8K
09:50 333.00 333.60 332.20 332.40 174.7K
09:55 332.40 335.00 332.40 333.80 176.9K
10:00 333.80 333.80 332.20 332.40 124.7K
10:05 332.40 333.20 332.20 332.80 99.5K
10:10 333.00 333.00 331.40 331.60 253.8K
10:15 331.40 332.80 331.00 332.20 152.5K
10:20 332.40 332.40 329.40 329.40 312.2K
10:25 329.40 329.80 328.00 329.40 486.0K
10:30 330.00 330.00 327.60 327.60 260.9K
10:35 327.40 329.40 327.00 328.20 298.1K
10:40 328.00 329.40 328.00 328.80 200.0K
10:45 329.00 329.20 328.40 328.80 93.5K
10:50 329.00 330.00 328.80 329.60 152.0K
10:55 328.80 329.60 328.40 328.40 97.9K
11:00 328.20 329.00 327.40 327.60 146.6K
11:05 328.00 328.00 327.00 327.00 199.8K
11:10 327.20 328.00 326.00 328.00 215.1K
11:15 327.80 328.40 327.40 327.60 106.2K
11:20 327.40 327.60 326.00 326.60 95.0K
11:25 326.80 326.80 325.60 326.20 197.6K
11:30 326.40 327.00 326.20 326.40 49.2K
11:35 326.40 327.20 326.20 326.60 81.3K
11:40 326.80 326.80 326.00 326.20 63.4K
11:45 326.00 327.60 326.00 327.60 49.8K
11:50 327.60 328.00 327.00 327.40 44.4K
11:55 327.60 328.00 326.80 327.00 58.6K
13:00 327.00 327.00 325.20 325.40 200.2K
13:05 325.20 325.80 325.00 325.80 222.1K
13:10 325.80 326.20 324.80 325.20 124.1K
13:15 325.60 326.20 325.40 326.00 50.6K
13:20 325.80 326.00 325.40 325.40 54.4K
13:25 325.60 325.60 325.20 325.40 45.2K
13:30 325.60 326.80 325.40 325.80 114.5K
13:35 325.80 326.00 325.60 326.00 49.6K
13:40 325.80 326.00 325.20 325.40 72.4K
13:45 325.20 325.40 324.00 324.20 145.6K
13:50 324.40 325.00 324.00 324.40 69.3K
13:55 324.40 324.80 323.00 323.80 207.3K
14:00 323.80 326.00 323.80 326.00 103.8K
14:05 326.00 326.00 324.20 324.20 107.2K
14:10 324.60 324.60 323.80 324.00 97.2K
14:15 323.80 324.00 323.20 323.20 69.8K
14:20 323.40 323.40 322.80 323.00 142.7K
14:25 323.20 323.40 322.00 322.00 141.1K
14:30 322.20 323.00 321.20 322.40 141.4K
14:35 322.20 322.80 321.60 321.60 93.6K
14:40 321.80 322.20 321.60 321.80 101.6K
14:45 322.00 323.40 321.60 323.20 105.3K
14:50 323.20 323.20 322.00 322.40 95.0K
14:55 322.20 322.40 321.60 322.00 104.0K
15:00 322.20 324.00 322.00 324.00 97.7K
15:05 324.00 324.00 323.20 323.40 89.7K
15:10 323.20 323.60 322.20 322.40 80.2K
15:15 322.20 322.80 321.40 321.60 216.6K
15:20 321.80 321.80 320.20 320.40 150.8K
15:25 320.40 321.20 320.40 320.60 127.7K
15:30 320.80 321.40 320.40 321.40 120.3K
15:35 321.20 321.40 320.80 321.00 102.2K
15:40 321.00 321.00 320.40 320.40 105.9K
15:45 320.40 321.00 320.00 320.20 212.6K
15:50 320.20 320.60 319.60 320.00 389.0K
15:55 319.80 322.60 319.80 322.20 448.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음