261.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 330.20 | 331.40 | 323.80 | 324.00 | 1,029.8K |
| 09:35 | 323.80 | 324.40 | 321.40 | 323.00 | 179.0K |
| 09:40 | 322.40 | 324.60 | 321.80 | 322.80 | 159.0K |
| 09:45 | 323.00 | 323.00 | 320.60 | 320.60 | 231.2K |
| 09:50 | 320.00 | 320.60 | 318.20 | 318.20 | 300.9K |
| 09:55 | 318.40 | 321.60 | 318.00 | 320.80 | 181.3K |
| 10:00 | 321.20 | 323.00 | 321.20 | 322.60 | 105.5K |
| 10:05 | 322.20 | 324.40 | 322.20 | 324.20 | 95.8K |
| 10:10 | 324.40 | 326.00 | 324.20 | 326.00 | 133.1K |
| 10:15 | 326.00 | 326.40 | 324.60 | 325.60 | 110.8K |
| 10:20 | 325.60 | 326.00 | 325.00 | 326.00 | 163.2K |
| 10:25 | 326.20 | 326.60 | 325.80 | 326.00 | 116.8K |
| 10:30 | 325.80 | 328.60 | 325.40 | 328.60 | 239.9K |
| 10:35 | 328.40 | 328.60 | 324.60 | 325.00 | 89.8K |
| 10:40 | 325.20 | 325.60 | 324.40 | 325.60 | 54.6K |
| 10:45 | 325.80 | 326.20 | 324.20 | 324.60 | 85.2K |
| 10:50 | 324.80 | 324.80 | 323.00 | 323.00 | 58.5K |
| 10:55 | 323.20 | 323.20 | 320.00 | 320.60 | 165.2K |
| 11:00 | 320.80 | 322.40 | 320.20 | 322.20 | 97.6K |
| 11:05 | 322.00 | 322.60 | 321.00 | 321.60 | 99.4K |
| 11:10 | 322.20 | 322.20 | 321.20 | 322.00 | 54.2K |
| 11:15 | 321.80 | 322.40 | 321.00 | 322.00 | 63.8K |
| 11:20 | 322.20 | 322.20 | 321.00 | 321.60 | 65.8K |
| 11:25 | 321.80 | 322.00 | 320.80 | 321.40 | 45.4K |
| 11:30 | 321.20 | 322.40 | 321.20 | 321.80 | 47.8K |
| 11:35 | 321.60 | 322.00 | 321.40 | 321.80 | 36.8K |
| 11:40 | 321.80 | 322.40 | 321.80 | 321.80 | 35.2K |
| 11:45 | 322.00 | 322.60 | 322.00 | 322.40 | 27.9K |
| 11:50 | 322.20 | 322.40 | 321.80 | 322.40 | 36.4K |
| 11:55 | 322.20 | 323.80 | 322.00 | 322.80 | 46.0K |
| 13:00 | 323.00 | 325.00 | 323.00 | 325.00 | 105.6K |
| 13:05 | 324.80 | 325.60 | 324.40 | 325.20 | 90.4K |
| 13:10 | 325.60 | 326.00 | 324.40 | 324.60 | 90.2K |
| 13:15 | 324.40 | 325.00 | 323.60 | 323.80 | 68.6K |
| 13:20 | 323.60 | 325.40 | 323.20 | 325.40 | 78.0K |
| 13:25 | 325.40 | 325.40 | 323.40 | 324.00 | 73.3K |
| 13:30 | 323.80 | 323.80 | 322.40 | 322.80 | 55.8K |
| 13:35 | 323.00 | 323.20 | 322.40 | 322.40 | 83.7K |
| 13:40 | 322.20 | 323.20 | 322.20 | 323.00 | 52.6K |
| 13:45 | 322.80 | 323.20 | 322.40 | 323.00 | 64.0K |
| 13:50 | 323.00 | 323.00 | 322.40 | 322.80 | 37.2K |
| 13:55 | 322.60 | 323.20 | 322.60 | 323.20 | 60.6K |
| 14:00 | 323.40 | 323.40 | 322.00 | 322.20 | 90.4K |
| 14:05 | 322.40 | 323.00 | 322.20 | 322.40 | 64.0K |
| 14:10 | 322.20 | 324.00 | 322.20 | 324.00 | 91.9K |
| 14:15 | 324.00 | 324.00 | 322.80 | 323.40 | 40.0K |
| 14:20 | 323.20 | 323.40 | 323.20 | 323.40 | 31.6K |
| 14:25 | 323.20 | 323.20 | 322.80 | 322.80 | 47.0K |
| 14:30 | 323.00 | 324.20 | 322.80 | 324.20 | 75.4K |
| 14:35 | 324.00 | 324.20 | 323.80 | 324.20 | 34.8K |
| 14:40 | 324.00 | 324.20 | 323.20 | 323.40 | 46.6K |
| 14:45 | 323.40 | 323.60 | 323.20 | 323.60 | 43.7K |
| 14:50 | 323.60 | 323.60 | 323.40 | 323.60 | 28.0K |
| 14:55 | 323.60 | 324.80 | 323.60 | 324.20 | 75.6K |
| 15:00 | 325.00 | 325.00 | 324.00 | 324.60 | 63.7K |
| 15:05 | 324.40 | 324.80 | 324.40 | 324.40 | 48.5K |
| 15:10 | 324.60 | 324.60 | 324.00 | 324.00 | 55.6K |
| 15:15 | 324.20 | 324.20 | 323.60 | 323.80 | 60.6K |
| 15:20 | 324.00 | 324.60 | 323.80 | 324.60 | 60.8K |
| 15:25 | 324.40 | 324.60 | 324.40 | 324.40 | 47.4K |
| 15:30 | 324.60 | 324.60 | 324.20 | 324.40 | 52.0K |
| 15:35 | 324.20 | 324.40 | 324.00 | 324.20 | 58.7K |
| 15:40 | 324.00 | 325.00 | 324.00 | 325.00 | 125.6K |
| 15:45 | 324.80 | 325.20 | 324.60 | 324.80 | 130.0K |
| 15:50 | 324.60 | 324.80 | 323.60 | 323.60 | 102.2K |
| 15:55 | 323.40 | 323.60 | 322.40 | 322.40 | 637.0K |