Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 314.40 314.40 310.80 312.00 235.7K
09:35 311.00 313.40 310.60 313.00 142.2K
09:40 313.20 314.20 312.40 312.60 121.4K
09:45 312.40 312.60 311.40 312.00 92.8K
09:50 312.00 312.60 308.80 309.00 220.5K
09:55 308.80 310.20 308.40 309.60 157.5K
10:00 309.80 310.00 308.40 309.60 113.6K
10:05 309.40 309.60 308.40 308.40 185.5K
10:10 309.00 309.60 308.20 309.00 101.6K
10:15 309.00 311.20 309.00 311.20 71.8K
10:20 311.20 311.40 309.20 309.20 77.4K
10:25 309.40 309.40 308.80 308.80 60.9K
10:30 308.00 308.00 306.40 306.40 313.2K
10:35 306.60 306.60 304.00 304.40 494.3K
10:40 304.60 305.20 303.40 303.80 266.7K
10:45 304.00 304.80 302.60 303.20 290.7K
10:50 303.20 304.20 302.80 303.40 203.7K
10:55 303.60 305.20 303.20 305.00 190.4K
11:00 304.20 305.00 303.60 303.60 158.3K
11:05 303.60 305.60 303.20 304.60 96.4K
11:10 305.20 306.20 304.80 305.20 132.7K
11:15 305.00 305.40 304.80 305.20 44.2K
11:20 305.00 305.40 303.80 304.40 93.2K
11:25 304.40 304.40 303.20 303.60 91.9K
11:30 303.80 304.40 303.60 304.40 31.6K
11:35 304.40 305.40 304.20 304.60 108.6K
11:40 304.60 305.40 304.40 305.20 42.1K
11:45 305.20 305.60 305.00 305.60 38.2K
11:50 305.40 306.40 305.40 306.40 32.2K
11:55 306.40 306.80 305.60 305.60 48.7K
13:00 306.00 306.40 305.00 305.00 89.8K
13:05 304.40 305.60 304.40 305.60 86.4K
13:10 305.40 308.00 305.40 307.80 118.2K
13:15 308.00 308.00 307.00 307.00 94.4K
13:20 307.20 307.20 306.40 307.00 105.0K
13:25 307.20 307.40 306.80 306.80 48.4K
13:30 307.00 307.00 306.60 306.60 37.2K
13:35 306.60 306.80 306.40 306.40 40.4K
13:40 306.60 306.60 306.00 306.00 51.8K
13:45 306.60 307.00 306.40 306.40 55.0K
13:50 306.60 307.00 306.40 306.80 46.6K
13:55 306.80 308.00 306.80 308.00 63.4K
14:00 308.20 308.60 308.20 308.40 59.4K
14:05 308.60 308.60 307.60 307.60 63.6K
14:10 307.80 307.80 306.40 306.40 70.0K
14:15 306.20 306.60 306.00 306.40 102.2K
14:20 306.60 306.60 305.80 305.80 77.5K
14:25 306.00 306.00 305.00 305.40 88.8K
14:30 306.00 306.00 305.00 305.00 100.8K
14:35 305.00 305.80 304.20 305.80 106.6K
14:40 305.60 306.40 305.20 305.80 119.4K
14:45 305.80 306.40 305.80 306.20 101.4K
14:50 306.20 306.40 306.20 306.20 39.6K
14:55 306.40 306.40 304.40 305.00 154.4K
15:00 304.80 306.40 304.80 306.40 90.4K
15:05 306.20 307.60 306.20 307.40 76.8K
15:10 307.60 307.60 307.20 307.20 87.2K
15:15 307.20 307.40 306.40 306.40 64.6K
15:20 306.60 306.60 305.20 306.40 72.2K
15:25 306.40 306.80 306.40 306.60 41.1K
15:30 306.80 306.80 306.20 306.40 69.1K
15:35 306.20 306.40 306.00 306.00 71.4K
15:40 306.20 306.20 304.60 305.00 269.2K
15:45 304.80 305.60 304.40 305.20 253.6K
15:50 305.20 305.40 304.80 305.00 279.8K
15:55 304.60 306.60 304.20 306.60 552.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음