266.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 306.00 | 307.00 | 303.60 | 304.20 | 294.7K |
| 09:35 | 304.00 | 304.60 | 301.00 | 303.80 | 385.2K |
| 09:40 | 303.80 | 303.80 | 302.60 | 303.00 | 129.4K |
| 09:45 | 303.60 | 305.80 | 303.20 | 304.80 | 155.1K |
| 09:50 | 304.80 | 305.60 | 303.00 | 304.40 | 135.8K |
| 09:55 | 304.80 | 304.80 | 303.80 | 304.20 | 77.1K |
| 10:00 | 304.40 | 304.40 | 302.80 | 303.40 | 140.9K |
| 10:05 | 303.60 | 303.60 | 302.20 | 302.20 | 78.4K |
| 10:10 | 302.20 | 303.20 | 302.20 | 302.80 | 120.7K |
| 10:15 | 302.60 | 303.00 | 302.00 | 302.00 | 85.6K |
| 10:20 | 302.00 | 303.00 | 302.00 | 302.20 | 99.7K |
| 10:25 | 302.40 | 303.60 | 302.40 | 303.40 | 94.4K |
| 10:30 | 303.00 | 304.20 | 303.00 | 303.60 | 116.0K |
| 10:35 | 303.60 | 304.20 | 303.00 | 303.00 | 78.4K |
| 10:40 | 303.40 | 304.80 | 303.20 | 304.60 | 113.2K |
| 10:45 | 304.80 | 304.80 | 303.80 | 303.80 | 80.2K |
| 10:50 | 304.20 | 304.40 | 303.20 | 303.60 | 91.2K |
| 10:55 | 303.80 | 304.00 | 303.00 | 303.60 | 124.2K |
| 11:00 | 303.80 | 304.00 | 303.40 | 303.60 | 162.2K |
| 11:05 | 303.60 | 303.60 | 303.00 | 303.20 | 190.9K |
| 11:10 | 303.00 | 304.00 | 303.00 | 304.00 | 75.0K |
| 11:15 | 303.40 | 303.40 | 302.00 | 302.20 | 191.7K |
| 11:20 | 302.20 | 302.60 | 301.80 | 301.80 | 126.6K |
| 11:25 | 301.80 | 302.20 | 301.00 | 302.20 | 225.6K |
| 11:30 | 302.00 | 303.00 | 302.00 | 303.00 | 48.7K |
| 11:35 | 303.20 | 304.40 | 303.20 | 303.60 | 101.5K |
| 11:40 | 304.00 | 304.20 | 303.20 | 304.20 | 193.8K |
| 11:45 | 304.00 | 305.60 | 304.00 | 305.40 | 80.1K |
| 11:50 | 305.60 | 305.80 | 305.40 | 305.60 | 58.0K |
| 11:55 | 305.40 | 305.60 | 305.40 | 305.60 | 24.6K |
| 13:00 | 306.20 | 306.20 | 305.00 | 305.60 | 172.1K |
| 13:05 | 305.40 | 305.40 | 304.80 | 304.80 | 59.4K |
| 13:10 | 304.60 | 304.80 | 304.20 | 304.20 | 54.8K |
| 13:15 | 304.40 | 305.40 | 303.80 | 305.40 | 93.4K |
| 13:20 | 305.20 | 306.00 | 305.00 | 305.80 | 82.4K |
| 13:25 | 306.00 | 306.40 | 305.80 | 306.00 | 91.1K |
| 13:30 | 306.20 | 306.60 | 306.00 | 306.40 | 64.8K |
| 13:35 | 306.20 | 307.60 | 306.20 | 307.20 | 137.3K |
| 13:40 | 307.00 | 307.20 | 306.60 | 307.00 | 68.6K |
| 13:45 | 306.80 | 307.80 | 306.80 | 307.20 | 93.4K |
| 13:50 | 307.00 | 307.20 | 307.00 | 307.20 | 51.4K |
| 13:55 | 307.00 | 307.80 | 307.00 | 307.60 | 88.8K |
| 14:00 | 307.40 | 308.00 | 307.20 | 307.20 | 107.2K |
| 14:05 | 307.20 | 308.00 | 307.00 | 307.60 | 94.2K |
| 14:10 | 307.80 | 308.20 | 306.60 | 306.60 | 129.4K |
| 14:15 | 306.80 | 307.20 | 306.60 | 307.20 | 62.8K |
| 14:20 | 307.00 | 307.60 | 306.80 | 306.80 | 117.4K |
| 14:25 | 306.80 | 307.00 | 306.80 | 306.80 | 29.8K |
| 14:30 | 307.00 | 307.00 | 306.00 | 306.00 | 121.0K |
| 14:35 | 306.40 | 306.40 | 305.60 | 306.00 | 128.8K |
| 14:40 | 306.20 | 306.20 | 306.00 | 306.00 | 76.4K |
| 14:45 | 306.20 | 306.20 | 305.80 | 306.00 | 86.2K |
| 14:50 | 305.80 | 306.40 | 305.80 | 306.20 | 72.8K |
| 14:55 | 306.40 | 306.40 | 305.80 | 305.80 | 109.4K |
| 15:00 | 306.00 | 306.40 | 306.00 | 306.00 | 80.2K |
| 15:05 | 306.20 | 309.20 | 306.00 | 308.00 | 363.7K |
| 15:10 | 308.20 | 308.40 | 306.60 | 306.80 | 106.2K |
| 15:15 | 307.00 | 307.00 | 306.80 | 306.80 | 63.2K |
| 15:20 | 307.00 | 307.00 | 306.80 | 306.80 | 93.6K |
| 15:25 | 307.00 | 307.20 | 306.20 | 306.20 | 125.0K |
| 15:30 | 306.20 | 306.20 | 305.00 | 305.00 | 158.8K |
| 15:35 | 305.20 | 305.20 | 305.00 | 305.00 | 132.7K |
| 15:40 | 305.20 | 305.20 | 304.20 | 304.40 | 185.8K |
| 15:45 | 304.20 | 304.40 | 304.00 | 304.20 | 325.3K |
| 15:50 | 304.20 | 304.40 | 304.00 | 304.20 | 323.3K |
| 15:55 | 304.20 | 309.60 | 303.00 | 309.60 | 12,059.9K |