Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 276.80 278.20 270.80 273.20 2,104.4K
09:35 273.80 275.40 273.20 274.20 361.7K
09:40 274.20 276.40 274.20 276.40 407.7K
09:45 276.60 278.40 276.60 278.40 473.3K
09:50 278.40 278.80 277.20 278.20 493.4K
09:55 279.00 282.00 279.00 281.40 1,087.6K
10:00 281.40 283.00 281.00 282.80 650.9K
10:05 283.00 284.60 282.20 282.20 905.6K
10:10 282.00 282.00 279.80 280.20 620.0K
10:15 280.20 281.60 280.20 281.00 356.0K
10:20 281.00 281.60 280.00 280.60 416.7K
10:25 280.40 281.60 280.00 280.80 320.0K
10:30 280.60 282.60 280.60 282.60 270.8K
10:35 282.60 283.80 282.40 283.80 329.3K
10:40 283.80 283.80 282.20 282.20 180.5K
10:45 282.20 283.00 282.00 283.00 190.6K
10:50 282.80 283.60 282.00 282.80 282.2K
10:55 282.80 283.00 282.00 282.00 179.4K
11:00 282.20 283.00 281.60 282.80 176.6K
11:05 283.00 284.00 282.60 284.00 311.5K
11:10 283.80 284.00 283.20 283.20 153.8K
11:15 283.40 283.80 282.80 283.80 133.4K
11:20 283.60 283.80 282.80 283.00 132.5K
11:25 282.80 282.80 282.40 282.60 99.4K
11:30 282.80 282.80 282.20 282.80 95.5K
11:35 282.80 282.80 282.40 282.60 57.8K
11:40 282.40 282.60 281.60 281.60 118.0K
11:45 281.60 281.80 281.40 281.80 75.7K
11:50 281.60 281.80 281.60 281.80 64.6K
11:55 282.80 283.00 282.40 282.80 110.4K
13:00 283.80 284.00 282.60 283.80 351.2K
13:05 283.80 283.80 283.20 283.40 143.0K
13:10 283.40 283.40 282.00 282.20 146.4K
13:15 282.40 282.40 282.00 282.20 120.2K
13:20 282.20 282.60 282.00 282.20 110.2K
13:25 282.00 282.80 282.00 282.40 100.8K
13:30 282.20 282.60 282.20 282.60 76.9K
13:35 282.60 282.60 282.20 282.60 104.2K
13:40 282.40 283.00 282.40 283.00 94.6K
13:45 282.80 283.00 282.60 282.80 104.6K
13:50 283.00 283.20 281.80 281.80 246.4K
13:55 282.00 282.00 281.40 281.60 119.5K
14:00 281.40 281.60 281.00 281.20 182.0K
14:05 281.00 281.20 280.80 281.00 168.1K
14:10 280.80 281.40 280.80 281.20 145.4K
14:15 281.20 281.20 280.40 280.40 152.0K
14:20 280.60 280.60 280.20 280.60 146.7K
14:25 280.60 281.00 280.40 281.00 145.4K
14:30 280.80 281.00 280.20 280.60 122.8K
14:35 280.60 281.00 280.20 280.80 181.8K
14:40 280.80 280.80 280.20 280.60 162.2K
14:45 280.80 280.80 278.60 278.60 298.0K
14:50 278.40 278.80 277.60 278.00 241.2K
14:55 277.80 278.00 276.80 276.80 243.1K
15:00 277.00 277.00 276.60 277.00 164.8K
15:05 277.00 278.00 277.00 277.80 212.4K
15:10 278.00 278.00 277.20 277.40 206.7K
15:15 277.20 277.20 276.80 276.80 138.8K
15:20 276.80 277.00 275.80 276.40 302.0K
15:25 276.20 276.40 276.20 276.40 90.7K
15:30 276.40 276.80 276.00 276.20 229.8K
15:35 276.60 276.60 276.20 276.20 164.8K
15:40 276.20 276.40 275.60 276.00 236.5K
15:45 276.00 276.00 275.60 275.60 200.1K
15:50 275.80 275.80 275.40 275.40 240.0K
15:55 275.40 278.00 275.40 276.80 908.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음