Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 265.20 265.20 256.00 257.20 3,836.5K
09:35 256.80 258.60 254.20 256.20 2,529.2K
09:40 256.20 259.00 256.20 259.00 1,610.1K
09:45 259.20 260.20 255.60 255.60 1,349.5K
09:50 256.00 257.00 254.20 254.20 1,479.4K
09:55 254.60 255.60 252.00 252.20 1,610.8K
10:00 252.00 254.00 252.00 252.80 1,315.9K
10:05 253.00 257.40 252.80 256.40 866.8K
10:10 256.20 258.00 256.20 257.40 1,064.5K
10:15 257.40 257.60 255.80 256.60 458.4K
10:20 256.40 256.60 254.60 255.20 1,245.0K
10:25 255.00 255.20 254.60 254.60 753.4K
10:30 254.80 255.00 254.00 254.20 371.6K
10:35 254.40 255.40 254.40 255.00 453.5K
10:40 254.80 257.40 254.80 257.00 533.1K
10:45 257.20 258.20 257.00 257.80 440.7K
10:50 257.80 259.20 257.60 258.80 251.0K
10:55 259.00 260.20 258.60 258.80 780.1K
11:00 258.60 260.00 258.40 259.80 329.8K
11:05 259.80 259.80 258.60 259.20 231.7K
11:10 259.20 259.40 257.40 257.40 262.1K
11:15 257.60 258.20 257.00 257.20 178.8K
11:20 257.00 257.60 256.80 257.20 196.9K
11:25 257.20 258.20 257.00 258.00 154.2K
11:30 258.20 260.00 257.20 259.40 570.4K
11:35 259.60 260.00 258.00 258.20 184.0K
11:40 258.00 258.20 257.40 257.80 215.6K
11:45 257.80 257.80 257.20 257.40 88.2K
11:50 257.20 257.40 257.00 257.20 131.8K
11:55 257.00 257.20 256.80 257.00 156.8K
13:00 257.20 261.00 257.20 260.80 919.9K
13:05 261.00 261.40 259.80 260.20 420.1K
13:10 260.20 260.40 259.20 259.20 232.6K
13:15 259.40 260.00 259.20 259.20 225.6K
13:20 259.40 259.60 259.40 259.40 151.7K
13:25 259.60 259.60 259.40 259.60 110.2K
13:30 259.60 260.80 259.60 260.80 244.1K
13:35 260.60 260.80 260.00 260.20 203.2K
13:40 260.00 260.80 260.00 260.20 283.4K
13:45 260.40 260.40 259.40 259.40 309.7K
13:50 259.40 259.60 258.60 259.00 287.8K
13:55 259.00 259.40 258.60 259.20 244.9K
14:00 259.40 260.00 259.00 259.20 112.2K
14:05 259.20 259.80 259.00 259.80 137.4K
14:10 259.60 259.80 258.80 259.80 201.3K
14:15 260.00 261.00 259.80 259.80 308.1K
14:20 260.00 260.00 259.40 259.40 108.2K
14:25 259.20 259.20 258.40 258.80 288.9K
14:30 259.00 259.40 259.00 259.40 145.4K
14:35 259.40 259.80 259.20 259.60 153.7K
14:40 259.80 261.20 259.60 261.20 473.3K
14:45 261.20 262.00 261.20 262.00 209.2K
14:50 262.00 262.00 261.40 261.80 258.9K
14:55 261.80 263.00 261.60 261.80 529.7K
15:00 262.00 262.00 260.60 260.60 231.4K
15:05 260.40 260.60 260.00 260.00 145.6K
15:10 260.20 260.60 260.00 260.60 162.1K
15:15 260.60 261.20 260.40 261.00 169.1K
15:20 260.80 261.40 260.20 260.40 269.3K
15:25 260.20 260.60 260.00 260.20 320.4K
15:30 260.20 260.20 260.00 260.20 167.2K
15:35 260.20 260.20 260.00 260.00 211.9K
15:40 260.20 260.20 259.40 260.00 311.7K
15:45 260.20 260.80 260.00 260.60 296.0K
15:50 260.60 260.80 259.80 259.80 589.2K
15:55 259.80 260.00 258.00 259.00 1,460.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음