Pop Mart International Group Ltd (9992)

9992
🏛️ 홍콩 →
266.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 255.80 256.00 253.00 254.60 643.7K
09:35 255.60 256.60 255.60 256.00 205.0K
09:40 256.00 258.40 256.00 256.60 278.0K
09:45 256.60 256.80 255.80 256.80 164.4K
09:50 256.80 259.20 256.80 259.00 219.3K
09:55 259.00 261.40 259.00 260.60 376.6K
10:00 260.40 260.80 260.00 260.20 150.0K
10:05 260.00 260.80 259.60 260.40 190.3K
10:10 260.40 261.40 260.20 261.00 160.0K
10:15 260.60 260.60 259.40 259.40 138.4K
10:20 259.60 260.00 258.60 258.80 190.8K
10:25 258.60 260.20 258.60 260.20 85.2K
10:30 260.00 260.20 259.40 260.00 63.0K
10:35 259.80 260.20 259.60 260.20 74.2K
10:40 260.00 260.20 259.80 260.00 75.0K
10:45 259.80 261.00 259.60 260.40 109.4K
10:50 260.60 260.60 260.40 260.40 55.0K
10:55 260.20 260.80 260.20 260.80 52.6K
11:00 260.60 261.00 260.60 261.00 76.9K
11:05 260.80 261.40 260.40 260.80 181.4K
11:10 261.00 261.00 260.60 260.60 34.7K
11:15 260.60 261.20 260.60 261.20 64.7K
11:20 261.00 261.00 260.60 260.80 65.2K
11:25 261.00 261.00 260.40 260.60 53.6K
11:30 260.40 260.60 260.40 260.40 44.6K
11:35 260.60 260.60 260.40 260.60 39.2K
11:40 260.40 260.60 260.40 260.60 40.8K
11:45 260.60 260.60 260.40 260.60 44.6K
11:50 260.40 260.60 260.20 260.40 64.8K
11:55 260.80 262.60 260.80 262.40 228.9K
13:00 262.40 262.80 261.20 261.40 133.4K
13:05 261.60 261.60 261.00 261.00 78.6K
13:10 261.00 261.80 260.80 261.80 106.7K
13:15 261.40 261.60 260.60 260.60 87.4K
13:20 260.80 260.80 260.60 260.60 33.4K
13:25 260.80 260.80 260.60 260.80 80.0K
13:30 260.60 261.60 260.60 261.60 127.2K
13:35 261.60 263.80 261.40 263.20 326.9K
13:40 263.20 263.80 263.00 263.40 132.8K
13:45 263.20 263.20 262.40 262.60 80.2K
13:50 262.40 263.00 262.40 263.00 121.3K
13:55 263.20 263.40 262.80 263.20 89.0K
14:00 263.20 263.80 263.20 263.80 108.0K
14:05 263.60 264.00 263.00 263.00 148.6K
14:10 263.20 263.40 263.00 263.00 81.1K
14:15 263.00 263.20 262.40 262.40 53.8K
14:20 262.40 262.60 262.20 262.40 63.2K
14:25 262.20 262.40 262.20 262.20 49.0K
14:30 262.20 263.00 262.20 263.00 129.7K
14:35 262.80 262.80 262.40 262.60 40.0K
14:40 262.40 262.60 262.00 262.00 72.8K
14:45 262.20 262.40 262.00 262.20 82.9K
14:50 262.40 262.40 262.20 262.40 33.9K
14:55 262.20 262.40 261.80 262.00 62.0K
15:00 261.80 262.00 261.00 261.00 105.4K
15:05 261.20 261.20 261.00 261.20 49.0K
15:10 261.00 261.20 261.00 261.20 65.6K
15:15 261.00 261.20 260.80 260.80 62.4K
15:20 261.00 261.00 260.60 260.60 79.1K
15:25 260.40 261.00 260.40 261.00 112.4K
15:30 260.80 261.00 260.80 261.00 38.2K
15:35 260.80 261.00 260.80 261.00 85.0K
15:40 261.00 261.40 260.80 261.40 135.6K
15:45 261.40 261.40 261.00 261.20 107.4K
15:50 261.00 261.20 261.00 261.00 196.6K
15:55 261.00 261.80 261.00 261.80 440.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음