홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.42
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.90 49.90 49.60 49.60 49.0K
09:35 49.70 49.70 49.60 49.65 14.5K
09:40 49.70 49.80 49.70 49.70 59.6K
09:45 49.80 49.80 49.75 49.75 13.5K
09:50 49.70 49.70 49.70 49.70 14.5K
09:55 49.65 49.80 49.65 49.80 76.5K
10:00 49.85 49.85 49.80 49.80 8.0K
10:05 49.75 49.75 49.70 49.70 30.0K
10:10 49.65 49.70 49.65 49.70 3.0K
10:15 49.65 49.80 49.65 49.80 31.5K
10:20 49.85 49.85 49.80 49.85 99.5K
10:25 49.90 49.95 49.90 49.90 53.0K
10:30 49.95 49.95 49.90 49.95 28.0K
10:35 50.00 50.05 50.00 50.00 82.0K
10:40 49.95 49.95 49.95 49.95 33.5K
10:45 49.90 49.90 49.85 49.85 86.0K
10:55 49.90 49.90 49.80 49.80 6.5K
11:00 49.90 49.95 49.85 49.95 82.5K
11:05 50.00 50.05 49.95 50.05 95.2K
11:10 49.95 49.95 49.85 49.90 47.0K
11:15 49.85 49.85 49.85 49.85 8.5K
11:25 49.80 49.90 49.80 49.85 63.0K
11:30 49.80 49.85 49.80 49.85 29.5K
11:45 49.90 49.90 49.85 49.85 4.5K
11:50 49.90 49.90 49.85 49.85 4.5K
13:00 49.95 50.00 49.95 49.95 107.5K
13:05 49.90 49.90 49.90 49.90 20.5K
13:15 49.85 49.85 49.85 49.85 0.5K
13:20 49.90 49.90 49.80 49.80 58.1K
13:25 49.85 49.85 49.80 49.80 4.5K
13:30 49.85 49.85 49.60 49.60 153.5K
13:35 49.65 49.70 49.65 49.65 17.0K
13:40 49.70 49.70 49.65 49.65 18.4K
13:45 49.70 49.70 49.65 49.65 15.0K
13:50 49.70 49.75 49.65 49.75 190.0K
14:00 49.70 49.70 49.70 49.70 2.5K
14:10 49.75 49.80 49.75 49.80 51.0K
14:15 49.75 49.75 49.75 49.75 11.5K
14:20 49.80 49.80 49.70 49.70 39.5K
14:25 49.75 49.75 49.65 49.65 92.0K
14:30 49.70 49.70 49.65 49.65 22.5K
14:35 49.70 49.70 49.70 49.70 5.0K
14:40 49.75 49.85 49.65 49.70 231.0K
14:45 49.75 49.75 49.70 49.70 17.5K
14:50 49.65 49.75 49.65 49.65 14.5K
15:00 49.70 49.70 49.60 49.60 60.0K
15:05 49.65 49.65 49.60 49.60 12.8K
15:10 49.65 49.65 49.60 49.65 59.0K
15:15 49.60 49.60 49.60 49.60 148.0K
15:25 49.65 49.65 49.60 49.60 6.5K
15:30 49.65 49.65 49.60 49.60 30.0K
15:35 49.65 49.65 49.60 49.65 16.0K
15:40 49.60 49.75 49.60 49.65 246.0K
15:45 49.70 49.70 49.65 49.65 10.0K
15:50 49.70 49.70 49.55 49.55 223.0K
15:55 49.60 49.65 49.60 49.60 406.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음