49.72
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.60 | 51.95 | 51.60 | 51.75 | 200.0K |
| 09:35 | 51.85 | 52.00 | 51.85 | 51.95 | 40.0K |
| 09:40 | 52.00 | 52.10 | 52.00 | 52.10 | 167.0K |
| 09:45 | 52.05 | 52.10 | 51.95 | 52.00 | 100.5K |
| 09:50 | 52.05 | 52.10 | 51.95 | 52.10 | 148.5K |
| 09:55 | 52.15 | 52.20 | 52.10 | 52.15 | 111.0K |
| 10:00 | 52.10 | 52.20 | 52.05 | 52.10 | 114.5K |
| 10:05 | 52.15 | 52.20 | 52.10 | 52.20 | 135.5K |
| 10:10 | 52.25 | 52.40 | 52.15 | 52.15 | 191.0K |
| 10:15 | 52.15 | 52.20 | 52.10 | 52.20 | 29.6K |
| 10:20 | 52.15 | 52.25 | 52.15 | 52.25 | 54.5K |
| 10:25 | 52.15 | 52.20 | 52.10 | 52.15 | 70.0K |
| 10:30 | 52.20 | 52.20 | 52.10 | 52.20 | 40.0K |
| 10:35 | 52.15 | 52.20 | 52.05 | 52.05 | 75.0K |
| 10:40 | 52.10 | 52.10 | 52.00 | 52.10 | 45.5K |
| 10:45 | 52.15 | 52.15 | 52.10 | 52.15 | 49.0K |
| 10:50 | 52.20 | 52.20 | 52.15 | 52.20 | 63.0K |
| 10:55 | 52.15 | 52.15 | 52.10 | 52.10 | 61.9K |
| 11:00 | 52.15 | 52.20 | 52.15 | 52.15 | 29.0K |
| 11:05 | 52.20 | 52.20 | 52.15 | 52.15 | 38.0K |
| 11:10 | 52.20 | 52.20 | 52.10 | 52.10 | 29.0K |
| 11:15 | 52.20 | 52.20 | 52.15 | 52.20 | 56.5K |
| 11:20 | 52.15 | 52.15 | 52.00 | 52.05 | 104.0K |
| 11:25 | 52.10 | 52.10 | 52.00 | 52.00 | 24.0K |
| 11:30 | 52.05 | 52.05 | 52.00 | 52.00 | 71.0K |
| 11:40 | 52.05 | 52.05 | 52.05 | 52.05 | 0.5K |
| 11:45 | 52.00 | 52.00 | 52.00 | 52.00 | 22.0K |
| 11:50 | 52.05 | 52.05 | 52.00 | 52.05 | 25.5K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 9.0K |
| 13:00 | 52.05 | 52.05 | 51.90 | 51.95 | 74.5K |
| 13:05 | 52.00 | 52.00 | 51.90 | 51.90 | 35.5K |
| 13:10 | 51.85 | 51.90 | 51.85 | 51.90 | 35.5K |
| 13:20 | 51.85 | 51.90 | 51.85 | 51.90 | 33.5K |
| 13:25 | 51.85 | 51.95 | 51.85 | 51.90 | 14.0K |
| 13:30 | 51.95 | 51.95 | 51.90 | 51.90 | 45.8K |
| 13:35 | 51.85 | 51.95 | 51.85 | 51.95 | 14.0K |
| 13:40 | 51.90 | 51.95 | 51.90 | 51.90 | 20.0K |
| 13:45 | 51.95 | 51.95 | 51.90 | 51.95 | 29.5K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 42.0K |
| 13:55 | 51.95 | 52.00 | 51.95 | 51.95 | 2.0K |
| 14:00 | 52.00 | 52.00 | 51.95 | 51.95 | 48.0K |
| 14:05 | 51.90 | 51.95 | 51.90 | 51.95 | 11.5K |
| 14:10 | 51.90 | 51.95 | 51.90 | 51.90 | 30.4K |
| 14:15 | 51.95 | 51.95 | 51.90 | 51.90 | 15.5K |
| 14:20 | 51.95 | 51.95 | 51.95 | 51.95 | 24.5K |
| 14:25 | 51.90 | 51.95 | 51.90 | 51.95 | 134.2K |
| 14:30 | 51.90 | 51.95 | 51.90 | 51.90 | 54.0K |
| 14:35 | 51.95 | 51.95 | 51.75 | 51.80 | 38.5K |
| 14:40 | 51.85 | 51.85 | 51.80 | 51.80 | 12.5K |
| 14:45 | 51.85 | 51.85 | 51.70 | 51.70 | 65.6K |
| 14:50 | 51.75 | 51.80 | 51.75 | 51.80 | 41.0K |
| 14:55 | 51.75 | 51.80 | 51.70 | 51.70 | 39.5K |
| 15:00 | 51.80 | 51.80 | 51.75 | 51.75 | 6.9K |
| 15:05 | 51.80 | 51.85 | 51.75 | 51.80 | 75.6K |
| 15:15 | 51.85 | 51.85 | 51.80 | 51.85 | 18.0K |
| 15:20 | 51.80 | 51.80 | 51.75 | 51.75 | 50.5K |
| 15:25 | 51.70 | 51.90 | 51.65 | 51.85 | 127.5K |
| 15:30 | 51.80 | 51.80 | 51.70 | 51.70 | 59.6K |
| 15:35 | 51.75 | 51.75 | 51.65 | 51.65 | 25.5K |
| 15:40 | 51.70 | 51.70 | 51.65 | 51.70 | 50.0K |
| 15:45 | 51.65 | 51.70 | 51.65 | 51.65 | 37.0K |
| 15:50 | 51.70 | 51.70 | 51.65 | 51.65 | 41.1K |
| 15:55 | 51.70 | 51.70 | 51.50 | 51.65 | 555.0K |