홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.25 51.60 51.20 51.30 441.1K
09:35 51.35 51.55 51.35 51.45 48.5K
09:40 51.50 51.50 51.40 51.40 20.5K
09:45 51.35 51.35 51.25 51.25 35.0K
09:50 51.30 51.40 51.30 51.35 37.5K
09:55 51.40 51.40 51.25 51.25 82.5K
10:00 51.25 51.30 51.15 51.20 162.1K
10:05 51.25 51.25 51.20 51.25 74.5K
10:10 51.30 51.30 51.15 51.15 80.5K
10:15 51.15 51.20 51.00 51.15 183.5K
10:20 51.20 51.20 51.15 51.20 38.0K
10:25 51.15 51.20 51.15 51.15 30.0K
10:30 51.20 51.25 51.15 51.15 194.5K
10:35 51.20 51.20 51.15 51.20 31.0K
10:40 51.15 51.20 51.15 51.15 29.0K
10:45 51.20 51.20 51.10 51.20 87.5K
10:50 51.25 51.25 51.20 51.25 7.0K
10:55 51.25 51.25 51.20 51.20 33.5K
11:00 51.15 51.20 51.15 51.20 16.0K
11:05 51.15 51.20 51.00 51.00 75.6K
11:10 51.05 51.05 50.90 50.95 186.0K
11:15 50.90 50.95 50.85 50.95 169.0K
11:20 51.00 51.00 50.95 51.00 26.5K
11:25 51.05 51.10 51.00 51.00 41.0K
11:30 51.05 51.10 51.00 51.05 36.0K
11:35 51.00 51.05 51.00 51.05 44.5K
11:40 51.00 51.05 51.00 51.00 12.9K
11:45 51.05 51.05 51.00 51.00 6.5K
11:50 51.00 51.00 51.00 51.00 56.1K
11:55 51.05 51.05 51.00 51.05 26.5K
13:00 51.00 51.00 50.90 50.90 108.0K
13:05 50.95 51.00 50.90 50.95 49.5K
13:10 50.90 50.90 50.80 50.85 154.5K
13:15 50.80 50.85 50.80 50.80 21.0K
13:20 50.80 50.80 50.70 50.80 147.5K
13:25 50.75 50.85 50.75 50.75 19.5K
13:30 50.80 50.85 50.80 50.80 13.5K
13:35 50.85 50.85 50.75 50.80 23.5K
13:40 50.75 50.85 50.75 50.75 34.5K
13:45 50.80 50.80 50.75 50.75 43.0K
13:50 50.80 50.80 50.75 50.75 73.2K
13:55 50.80 50.85 50.75 50.80 52.5K
14:00 50.75 50.85 50.75 50.75 62.1K
14:05 50.75 50.80 50.70 50.70 25.3K
14:10 50.75 50.80 50.70 50.75 39.0K
14:15 50.70 50.80 50.70 50.75 18.0K
14:20 50.75 50.75 50.70 50.75 41.0K
14:25 50.70 50.75 50.70 50.70 52.5K
14:30 50.75 50.75 50.70 50.70 20.0K
14:35 50.75 50.80 50.70 50.70 41.5K
14:40 50.80 50.80 50.70 50.70 25.0K
14:45 50.75 50.80 50.70 50.70 23.5K
14:50 50.80 50.80 50.70 50.75 27.5K
14:55 50.70 50.80 50.70 50.75 54.5K
15:00 50.70 50.80 50.70 50.75 42.3K
15:05 50.70 50.80 50.70 50.75 46.0K
15:10 50.80 50.80 50.70 50.75 122.6K
15:15 50.70 50.80 50.60 50.60 229.0K
15:20 50.65 50.70 50.60 50.65 56.2K
15:25 50.60 50.70 50.60 50.60 52.1K
15:30 50.65 50.70 50.60 50.70 84.5K
15:35 50.65 50.75 50.65 50.70 49.0K
15:40 50.75 50.75 50.60 50.60 261.0K
15:45 50.65 50.70 50.60 50.65 31.1K
15:50 50.70 50.75 50.70 50.70 60.5K
15:55 50.75 50.75 50.70 50.75 580.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음