홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.25 46.55 46.15 46.45 736.5K
09:35 46.40 46.45 46.10 46.40 273.5K
09:40 46.35 46.40 46.25 46.25 269.3K
09:45 46.25 46.30 46.20 46.25 118.0K
09:50 46.15 46.25 46.05 46.15 165.5K
09:55 46.20 46.50 46.15 46.50 69.6K
10:00 46.55 46.80 46.50 46.80 242.5K
10:05 46.75 46.75 46.60 46.60 107.0K
10:10 46.65 46.70 46.60 46.70 110.0K
10:15 46.75 46.85 46.55 46.65 168.0K
10:20 46.70 46.75 46.55 46.70 65.0K
10:25 46.75 46.95 46.70 46.95 56.5K
10:30 46.90 47.00 46.90 47.00 85.5K
10:35 47.05 47.30 47.05 47.15 200.5K
10:40 47.10 47.25 47.10 47.20 70.5K
10:45 47.25 47.35 47.25 47.25 199.0K
10:50 47.20 47.20 46.90 46.90 75.5K
10:55 46.85 46.95 46.80 46.85 65.0K
11:00 46.90 47.05 46.85 47.05 59.7K
11:05 47.00 47.05 47.00 47.00 37.5K
11:10 47.05 47.10 47.00 47.00 42.0K
11:15 46.95 47.00 46.95 46.95 65.0K
11:20 46.90 47.05 46.90 47.05 33.5K
11:25 47.00 47.00 47.00 47.00 2.0K
11:30 46.95 47.00 46.90 46.90 48.0K
11:35 46.95 46.95 46.85 46.90 13.0K
11:40 46.85 46.85 46.55 46.55 107.5K
11:45 46.60 46.60 46.60 46.60 82.5K
11:50 46.65 46.65 46.60 46.60 11.5K
11:55 46.65 46.65 46.65 46.65 26.5K
13:00 46.60 46.70 46.60 46.65 36.2K
13:05 46.60 46.70 46.60 46.70 92.5K
13:10 46.65 46.70 46.65 46.70 73.5K
13:15 46.75 46.80 46.75 46.75 44.0K
13:20 46.70 46.80 46.70 46.75 20.0K
13:25 46.70 46.75 46.70 46.70 9.5K
13:30 46.75 46.85 46.75 46.85 122.0K
13:35 46.80 46.85 46.80 46.85 33.5K
13:40 46.80 46.80 46.80 46.80 31.3K
13:50 46.75 46.80 46.75 46.80 10.0K
13:55 46.75 46.80 46.75 46.80 11.0K
14:00 46.75 46.80 46.75 46.80 16.5K
14:05 46.75 46.90 46.75 46.90 114.0K
14:10 46.85 46.90 46.85 46.90 28.0K
14:20 46.85 46.90 46.85 46.90 48.0K
14:25 46.85 46.90 46.85 46.85 27.5K
14:30 46.80 46.85 46.80 46.85 8.0K
14:35 46.80 46.85 46.80 46.80 10.5K
14:40 46.85 46.85 46.80 46.80 200.5K
14:45 46.85 46.85 46.85 46.85 29.5K
14:55 46.80 46.85 46.80 46.85 37.5K
15:00 46.80 46.85 46.80 46.85 9.0K
15:05 46.80 46.85 46.80 46.85 28.5K
15:10 46.80 46.85 46.80 46.80 36.8K
15:15 46.85 46.85 46.80 46.80 22.5K
15:20 46.85 46.85 46.80 46.80 48.0K
15:25 46.85 47.00 46.80 46.90 201.0K
15:30 46.95 46.95 46.90 46.95 21.0K
15:35 46.90 46.95 46.90 46.90 31.0K
15:40 46.95 46.95 46.85 46.90 100.0K
15:45 46.85 46.95 46.85 46.95 115.6K
15:50 46.90 46.95 46.90 46.95 107.4K
15:55 46.90 47.00 46.85 47.00 1,061.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음