49.72
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 47.95 | 47.95 | 47.55 | 47.65 | 214.9K |
| 09:35 | 47.60 | 47.70 | 47.60 | 47.60 | 129.5K |
| 09:40 | 47.65 | 47.70 | 47.60 | 47.70 | 131.5K |
| 09:45 | 47.80 | 47.80 | 47.60 | 47.70 | 232.5K |
| 09:50 | 47.65 | 47.80 | 47.65 | 47.80 | 147.0K |
| 09:55 | 47.75 | 47.80 | 47.75 | 47.80 | 45.0K |
| 10:00 | 47.85 | 48.00 | 47.85 | 48.00 | 291.5K |
| 10:05 | 47.95 | 48.00 | 47.90 | 47.90 | 61.0K |
| 10:10 | 47.95 | 47.95 | 47.90 | 47.90 | 61.0K |
| 10:15 | 47.85 | 47.85 | 47.85 | 47.85 | 2.5K |
| 10:20 | 47.90 | 47.95 | 47.85 | 47.90 | 104.0K |
| 10:25 | 47.95 | 47.95 | 47.95 | 47.95 | 25.5K |
| 10:35 | 47.90 | 47.95 | 47.90 | 47.90 | 29.5K |
| 10:40 | 47.95 | 47.95 | 47.85 | 47.90 | 63.5K |
| 10:45 | 47.85 | 47.85 | 47.85 | 47.85 | 86.0K |
| 10:50 | 47.90 | 47.90 | 47.85 | 47.85 | 15.5K |
| 10:55 | 47.80 | 47.90 | 47.80 | 47.90 | 113.0K |
| 11:00 | 47.85 | 47.85 | 47.85 | 47.85 | 42.5K |
| 11:10 | 47.80 | 47.80 | 47.80 | 47.80 | 4.0K |
| 11:15 | 47.85 | 47.85 | 47.80 | 47.80 | 55.5K |
| 11:20 | 47.75 | 47.75 | 47.70 | 47.75 | 173.0K |
| 11:30 | 47.70 | 47.70 | 47.70 | 47.70 | 17.0K |
| 11:35 | 47.75 | 47.75 | 47.70 | 47.70 | 20.5K |
| 11:40 | 47.75 | 47.80 | 47.75 | 47.80 | 124.5K |
| 11:50 | 47.75 | 47.80 | 47.75 | 47.75 | 44.1K |
| 11:55 | 47.80 | 47.80 | 47.70 | 47.70 | 121.0K |
| 13:00 | 47.75 | 47.75 | 47.75 | 47.75 | 3.0K |
| 13:05 | 47.70 | 47.70 | 47.70 | 47.70 | 15.0K |
| 13:10 | 47.75 | 47.75 | 47.70 | 47.75 | 16.0K |
| 13:15 | 47.70 | 47.70 | 47.70 | 47.70 | 36.5K |
| 13:20 | 47.65 | 47.70 | 47.60 | 47.65 | 271.5K |
| 13:30 | 47.60 | 47.60 | 47.60 | 47.60 | 17.0K |
| 13:35 | 47.65 | 47.65 | 47.60 | 47.60 | 8.0K |
| 13:40 | 47.65 | 47.65 | 47.65 | 47.65 | 0.5K |
| 13:45 | 47.60 | 47.65 | 47.60 | 47.60 | 48.5K |
| 13:50 | 47.65 | 47.70 | 47.65 | 47.70 | 94.0K |
| 13:55 | 47.75 | 47.80 | 47.75 | 47.80 | 147.5K |
| 14:15 | 47.75 | 47.75 | 47.75 | 47.75 | 0.5K |
| 14:20 | 47.80 | 47.80 | 47.80 | 47.80 | 37.0K |
| 14:35 | 47.75 | 47.95 | 47.75 | 47.95 | 258.9K |
| 14:40 | 47.90 | 47.95 | 47.90 | 47.95 | 31.5K |
| 14:50 | 47.90 | 47.90 | 47.90 | 47.90 | 123.5K |
| 15:00 | 47.95 | 47.95 | 47.95 | 47.95 | 12.5K |
| 15:05 | 47.90 | 48.05 | 47.90 | 48.00 | 249.5K |
| 15:10 | 48.05 | 48.10 | 48.05 | 48.05 | 57.6K |
| 15:15 | 48.10 | 48.10 | 48.10 | 48.10 | 21.5K |
| 15:20 | 48.05 | 48.10 | 48.05 | 48.05 | 19.5K |
| 15:25 | 48.10 | 48.10 | 48.05 | 48.10 | 29.5K |
| 15:30 | 48.05 | 48.10 | 48.05 | 48.10 | 25.2K |
| 15:35 | 48.05 | 48.15 | 48.05 | 48.15 | 247.5K |
| 15:40 | 48.10 | 48.25 | 48.10 | 48.25 | 193.5K |
| 15:45 | 48.20 | 48.20 | 48.15 | 48.15 | 166.5K |
| 15:50 | 48.20 | 48.20 | 48.10 | 48.10 | 114.5K |
| 15:55 | 48.05 | 48.20 | 48.00 | 48.20 | 958.0K |