49.70
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 49.90 | 49.95 | 49.70 | 49.70 | 121.1K |
| 09:35 | 49.75 | 49.75 | 49.70 | 49.70 | 11.0K |
| 09:40 | 49.75 | 49.75 | 49.75 | 49.75 | 34.0K |
| 09:45 | 49.80 | 49.80 | 49.80 | 49.80 | 9.5K |
| 09:50 | 49.75 | 49.80 | 49.75 | 49.75 | 9.5K |
| 09:55 | 49.80 | 49.80 | 49.75 | 49.75 | 19.0K |
| 10:00 | 49.70 | 49.80 | 49.70 | 49.75 | 46.0K |
| 10:05 | 49.80 | 49.85 | 49.80 | 49.80 | 70.0K |
| 10:10 | 49.85 | 49.85 | 49.85 | 49.85 | 12.0K |
| 10:15 | 49.80 | 49.90 | 49.80 | 49.85 | 54.5K |
| 10:20 | 49.80 | 49.85 | 49.80 | 49.80 | 58.0K |
| 10:25 | 49.75 | 49.80 | 49.75 | 49.75 | 13.0K |
| 10:35 | 49.80 | 49.80 | 49.75 | 49.75 | 7.5K |
| 10:40 | 49.80 | 49.80 | 49.70 | 49.70 | 38.0K |
| 10:45 | 49.75 | 49.75 | 49.75 | 49.75 | 1.0K |
| 10:50 | 49.70 | 49.75 | 49.65 | 49.65 | 97.0K |
| 10:55 | 49.60 | 49.60 | 49.60 | 49.60 | 37.0K |
| 11:05 | 49.65 | 49.65 | 49.60 | 49.60 | 6.0K |
| 11:10 | 49.65 | 49.65 | 49.60 | 49.60 | 10.0K |
| 11:15 | 49.65 | 49.65 | 49.60 | 49.65 | 7.0K |
| 11:20 | 49.60 | 49.65 | 49.60 | 49.65 | 11.5K |
| 11:25 | 49.60 | 49.65 | 49.60 | 49.60 | 20.5K |
| 11:30 | 49.65 | 49.65 | 49.45 | 49.45 | 148.0K |
| 11:35 | 49.55 | 49.55 | 49.55 | 49.55 | 140.5K |
| 11:45 | 49.60 | 49.60 | 49.60 | 49.60 | 0.5K |
| 11:50 | 49.55 | 49.60 | 49.55 | 49.55 | 10.0K |
| 11:55 | 49.60 | 49.60 | 49.55 | 49.60 | 13.0K |
| 13:00 | 49.55 | 49.55 | 49.50 | 49.50 | 54.5K |
| 13:05 | 49.45 | 49.50 | 49.30 | 49.35 | 64.0K |
| 13:10 | 49.30 | 49.35 | 49.30 | 49.30 | 22.5K |
| 13:15 | 49.35 | 49.35 | 49.35 | 49.35 | 86.5K |
| 13:20 | 49.40 | 49.40 | 49.20 | 49.20 | 86.0K |
| 13:25 | 49.25 | 49.25 | 49.25 | 49.25 | 5.0K |
| 13:30 | 49.20 | 49.25 | 49.20 | 49.20 | 5.0K |
| 13:35 | 49.25 | 49.25 | 49.20 | 49.25 | 20.6K |
| 13:40 | 49.20 | 49.25 | 49.20 | 49.25 | 19.5K |
| 13:45 | 49.20 | 49.25 | 49.20 | 49.20 | 34.0K |
| 13:50 | 49.25 | 49.25 | 49.20 | 49.20 | 10.5K |
| 13:55 | 49.30 | 49.35 | 49.30 | 49.35 | 129.5K |
| 14:00 | 49.30 | 49.30 | 49.30 | 49.30 | 2.0K |
| 14:05 | 49.35 | 49.35 | 49.30 | 49.30 | 13.5K |
| 14:10 | 49.35 | 49.35 | 49.30 | 49.30 | 20.0K |
| 14:15 | 49.35 | 49.35 | 49.30 | 49.30 | 8.5K |
| 14:20 | 49.35 | 49.35 | 49.30 | 49.30 | 5.5K |
| 14:25 | 49.35 | 49.35 | 49.30 | 49.35 | 31.0K |
| 14:30 | 49.30 | 49.30 | 49.25 | 49.25 | 8.0K |
| 14:35 | 49.30 | 49.35 | 49.25 | 49.30 | 81.0K |
| 14:45 | 49.25 | 49.30 | 49.25 | 49.30 | 14.0K |
| 14:50 | 49.25 | 49.30 | 49.25 | 49.30 | 31.1K |
| 14:55 | 49.25 | 49.30 | 49.20 | 49.20 | 29.0K |
| 15:00 | 49.25 | 49.25 | 49.20 | 49.20 | 21.0K |
| 15:05 | 49.25 | 49.30 | 49.25 | 49.30 | 98.0K |
| 15:10 | 49.25 | 49.25 | 49.25 | 49.25 | 21.0K |
| 15:15 | 49.30 | 49.30 | 49.25 | 49.25 | 94.0K |
| 15:20 | 49.30 | 49.30 | 49.25 | 49.25 | 25.5K |
| 15:25 | 49.30 | 49.30 | 49.20 | 49.20 | 101.0K |
| 15:30 | 49.25 | 49.25 | 49.20 | 49.25 | 58.0K |
| 15:35 | 49.20 | 49.25 | 49.20 | 49.20 | 109.5K |
| 15:40 | 49.15 | 49.25 | 49.15 | 49.20 | 86.5K |
| 15:45 | 49.25 | 49.25 | 49.15 | 49.20 | 61.8K |
| 15:50 | 49.15 | 49.20 | 49.15 | 49.15 | 89.5K |
| 15:55 | 49.20 | 49.20 | 49.15 | 49.15 | 1,012.0K |