홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.05 49.10 48.85 49.10 114.5K
09:35 49.05 49.20 49.05 49.20 18.0K
09:40 49.15 49.20 49.15 49.20 37.5K
09:45 49.20 49.25 49.20 49.20 52.0K
09:50 49.25 49.25 49.15 49.25 37.0K
09:55 49.20 49.40 49.20 49.35 60.5K
10:00 49.35 49.40 49.35 49.40 47.5K
10:05 49.35 49.45 49.35 49.45 45.5K
10:10 49.50 49.50 49.40 49.45 85.0K
10:15 49.40 49.45 49.40 49.45 65.0K
10:20 49.45 49.50 49.40 49.45 35.0K
10:25 49.50 49.65 49.45 49.65 87.5K
10:30 49.60 49.70 49.60 49.70 12.0K
10:35 49.65 49.65 49.60 49.60 15.5K
10:40 49.70 49.70 49.65 49.65 28.0K
10:45 49.60 49.65 49.60 49.60 5.0K
10:50 49.65 49.65 49.60 49.65 6.0K
10:55 49.60 49.60 49.60 49.60 20.0K
11:00 49.55 49.70 49.55 49.65 21.0K
11:05 49.70 49.70 49.65 49.70 12.5K
11:10 49.65 49.70 49.65 49.65 10.0K
11:15 49.70 49.70 49.70 49.70 2.0K
11:20 49.65 49.70 49.60 49.65 44.0K
11:25 49.70 49.75 49.65 49.75 202.4K
11:30 49.70 49.75 49.70 49.70 83.5K
11:35 49.75 49.75 49.70 49.70 20.5K
11:40 49.75 49.75 49.75 49.75 2.5K
11:45 49.70 49.75 49.70 49.70 9.5K
11:50 49.75 49.75 49.70 49.75 22.5K
11:55 49.70 49.75 49.70 49.70 13.3K
13:00 49.70 49.75 49.70 49.70 60.8K
13:05 49.65 49.80 49.65 49.80 57.0K
13:10 49.75 49.75 49.70 49.70 13.0K
13:15 49.75 49.75 49.70 49.75 19.0K
13:20 49.70 49.70 49.70 49.70 1.5K
13:25 49.65 49.70 49.65 49.65 15.4K
13:30 49.70 49.70 49.65 49.70 10.5K
13:35 49.65 49.70 49.65 49.70 16.5K
13:40 49.65 49.70 49.65 49.70 9.5K
13:45 49.65 49.70 49.65 49.65 12.0K
13:50 49.70 49.75 49.65 49.75 37.5K
13:55 49.65 49.75 49.60 49.70 82.0K
14:00 49.75 49.75 49.65 49.65 19.0K
14:05 49.70 49.70 49.65 49.65 2.5K
14:10 49.70 49.70 49.65 49.70 14.5K
14:15 49.75 49.75 49.70 49.75 58.5K
14:20 49.70 49.75 49.70 49.75 38.0K
14:25 49.70 49.70 49.60 49.65 123.5K
14:30 49.60 49.65 49.60 49.60 8.0K
14:35 49.65 49.65 49.60 49.65 16.0K
14:40 49.60 49.65 49.60 49.60 7.5K
14:50 49.65 49.65 49.65 49.65 67.0K
15:00 49.55 49.65 49.55 49.55 77.5K
15:05 49.60 49.65 49.60 49.65 45.5K
15:10 49.60 49.65 49.60 49.65 2.6K
15:15 49.60 49.65 49.60 49.65 7.5K
15:20 49.60 49.65 49.60 49.65 6.5K
15:25 49.65 49.65 49.60 49.65 29.3K
15:30 49.60 49.75 49.60 49.65 97.3K
15:35 49.75 49.75 49.70 49.70 11.0K
15:40 49.65 49.70 49.65 49.65 29.5K
15:45 49.70 49.70 49.65 49.70 19.2K
15:50 49.70 49.90 49.65 49.90 454.0K
15:55 49.80 49.95 49.65 49.65 6,221.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음