49.70
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.15 | 51.20 | 50.90 | 50.95 | 186.9K |
| 09:35 | 51.00 | 51.60 | 51.00 | 51.35 | 431.0K |
| 09:40 | 51.45 | 51.55 | 51.40 | 51.55 | 150.0K |
| 09:45 | 51.50 | 51.70 | 51.50 | 51.60 | 348.0K |
| 09:50 | 51.55 | 51.65 | 51.55 | 51.60 | 35.5K |
| 09:55 | 51.55 | 51.65 | 51.50 | 51.65 | 63.6K |
| 10:00 | 51.60 | 51.85 | 51.60 | 51.80 | 266.0K |
| 10:05 | 51.75 | 51.80 | 51.65 | 51.70 | 148.0K |
| 10:10 | 51.75 | 51.80 | 51.70 | 51.75 | 50.5K |
| 10:15 | 51.80 | 51.80 | 51.75 | 51.75 | 23.5K |
| 10:20 | 51.80 | 51.80 | 51.70 | 51.70 | 148.0K |
| 10:25 | 51.65 | 51.70 | 51.65 | 51.65 | 69.0K |
| 10:30 | 51.70 | 51.70 | 51.65 | 51.65 | 48.0K |
| 10:35 | 51.70 | 51.70 | 51.65 | 51.65 | 15.0K |
| 10:40 | 51.70 | 51.70 | 51.65 | 51.65 | 30.8K |
| 10:45 | 51.70 | 51.70 | 51.60 | 51.60 | 41.1K |
| 10:50 | 51.65 | 51.65 | 51.60 | 51.65 | 60.6K |
| 10:55 | 51.70 | 51.70 | 51.65 | 51.70 | 17.5K |
| 11:00 | 51.65 | 51.65 | 51.60 | 51.60 | 40.0K |
| 11:05 | 51.65 | 51.65 | 51.60 | 51.65 | 24.5K |
| 11:10 | 51.60 | 51.65 | 51.60 | 51.60 | 24.0K |
| 11:15 | 51.65 | 51.65 | 51.60 | 51.60 | 89.0K |
| 11:20 | 51.50 | 51.55 | 51.50 | 51.50 | 151.0K |
| 11:25 | 51.55 | 51.55 | 51.55 | 51.55 | 7.0K |
| 11:30 | 51.50 | 51.55 | 51.50 | 51.50 | 74.2K |
| 11:35 | 51.45 | 51.45 | 51.35 | 51.35 | 51.0K |
| 11:40 | 51.35 | 51.35 | 51.30 | 51.30 | 18.5K |
| 11:45 | 51.35 | 51.35 | 51.30 | 51.35 | 42.5K |
| 11:55 | 51.30 | 51.35 | 51.30 | 51.30 | 22.0K |
| 13:00 | 51.25 | 51.30 | 51.25 | 51.30 | 15.0K |
| 13:05 | 51.25 | 51.40 | 51.25 | 51.30 | 133.5K |
| 13:10 | 51.35 | 51.35 | 51.30 | 51.30 | 17.0K |
| 13:15 | 51.25 | 51.40 | 51.25 | 51.30 | 143.5K |
| 13:20 | 51.35 | 51.35 | 51.30 | 51.35 | 30.5K |
| 13:25 | 51.30 | 51.40 | 51.30 | 51.40 | 63.5K |
| 13:30 | 51.35 | 51.35 | 51.30 | 51.30 | 32.0K |
| 13:35 | 51.25 | 51.35 | 51.25 | 51.35 | 76.8K |
| 13:40 | 51.30 | 51.30 | 51.25 | 51.30 | 46.5K |
| 13:45 | 51.25 | 51.30 | 51.25 | 51.25 | 27.5K |
| 13:50 | 51.30 | 51.30 | 51.25 | 51.30 | 24.0K |
| 13:55 | 51.25 | 51.30 | 51.25 | 51.25 | 3.5K |
| 14:00 | 51.30 | 51.30 | 51.25 | 51.30 | 55.5K |
| 14:05 | 51.40 | 51.40 | 51.35 | 51.35 | 172.5K |
| 14:15 | 51.30 | 51.40 | 51.30 | 51.40 | 27.0K |
| 14:20 | 51.30 | 51.30 | 51.30 | 51.30 | 120.0K |
| 14:30 | 51.25 | 51.30 | 51.25 | 51.25 | 11.0K |
| 14:35 | 51.30 | 51.30 | 51.25 | 51.30 | 36.0K |
| 14:40 | 51.25 | 51.30 | 51.25 | 51.30 | 1.5K |
| 14:45 | 51.30 | 51.30 | 51.25 | 51.30 | 74.5K |
| 15:00 | 51.30 | 51.30 | 51.25 | 51.30 | 24.5K |
| 15:05 | 51.25 | 51.30 | 51.25 | 51.30 | 21.0K |
| 15:10 | 51.25 | 51.30 | 51.25 | 51.30 | 3.1K |
| 15:15 | 51.25 | 51.30 | 51.20 | 51.25 | 52.5K |
| 15:20 | 51.20 | 51.25 | 51.20 | 51.25 | 10.0K |
| 15:25 | 51.20 | 51.25 | 51.20 | 51.25 | 50.7K |
| 15:35 | 51.20 | 51.25 | 51.20 | 51.20 | 40.0K |
| 15:40 | 51.25 | 51.25 | 51.20 | 51.20 | 94.5K |
| 15:45 | 51.20 | 51.25 | 51.20 | 51.20 | 28.0K |
| 15:50 | 51.25 | 51.25 | 51.20 | 51.20 | 56.5K |
| 15:55 | 51.25 | 51.25 | 51.20 | 51.25 | 1,390.0K |